Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922062 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,898.011 | 18,581.9 | 3.13 | ― | ― | 100 | -15.29 % | -64.06 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332957039 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,897.843 | 18,581.9 | 0.62 | ― | ― | 500 | -28.74 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922054 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,848.003 | 18,581.9 | 2.712 | ― | ― | 100 | -16.99 % | -67.31 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922047 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,797.995 | 18,581.9 | 2.302 | ― | ― | 100 | -18.71 % | -70.72 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332957021 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,797.829 | 18,581.9 | 0.46 | ― | ― | 500 | -34.29 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406458 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,748.099 | 18,581.9 | 1.902 | ― | ― | 100 | -22.18 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369926071 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,697.816 | 18,581.9 | 1.506 | ― | ― | 100 | -26.00 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332957013 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,697.816 | 18,581.9 | 0.3 | ― | ― | 500 | -43.40 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373406441 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,648.088 | 18,581.9 | 1.019 | ― | ― | 100 | -37.75 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369926063 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,597.802 | 18,581.9 | 0.471 | ― | ― | 100 | -60.45 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332957005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,597.802 | 18,581.9 | 0.09 | ― | ― | 500 | -75.68 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345766 | NASDAQ 100 | Warrant | Call | 22,000 | 18,581.9 | 0.864 | 0.010 | 0.874 | 100 | 0.70 % | -14.62 % | -81.49 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345816 | NASDAQ 100 | Warrant | Call | 22,000 | 18,581.9 | 8.148 | 0.010 | 8.158 | 100 | 2.04 % | 17.24 % | -50.85 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345808 | NASDAQ 100 | Warrant | Call | 22,000 | 18,581.9 | 6.183 | 0.010 | 6.193 | 100 | 1.98 % | 13.18 % | -55.78 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345782 | NASDAQ 100 | Warrant | Call | 22,000 | 18,581.9 | 2.216 | 0.010 | 2.226 | 100 | 1.56 % | -0.63 % | -71.54 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469950 | NASDAQ 100 | Warrant | Call | 22,000 | 18,581.9 | 3.945 | 0.010 | 3.955 | 100 | 1.86 % | 5.85 % | ― | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208084 | NASDAQ 100 | Warrant | Call | 21,500 | 18,581.9 | 7.51 | 0.010 | 7.52 | 100 | 2.02 % | 14.06 % | -53.30 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208142 | NASDAQ 100 | Warrant | Call | 21,500 | 18,581.9 | 9.589 | 0.010 | 9.599 | 100 | 2.05 % | 17.56 % | -48.75 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362341369 | NASDAQ 100 | Warrant | Call | 21,500 | 18,581.9 | 0.004 | 0.077 | 0.081 | 100 | -95.06 % | -95.06 % | -99.45 % | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208035 | NASDAQ 100 | Warrant | Call | 21,500 | 18,581.9 | 5.334 | 0.010 | 5.344 | 100 | 2.01 % | 8.24 % | -59.41 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.