Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326191405 | Straumann Holding | Warrant | Call | 160 | 112.8 | 0.035 | 0.015 | 0.05 | 10 | 34.62 % | 66.67 % | -50.00 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191397 | Straumann Holding | Warrant | Call | 140 | 112.8 | 0.017 | 0.033 | 0.05 | 10 | 112.50 % | 1,600.00 % | -74.63 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191389 | Straumann Holding | Warrant | Call | 150 | 112.8 | 0.002 | 0.048 | 0.05 | 10 | 100.00 % | 100.00 % | -88.89 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191371 | Straumann Holding | Warrant | Call | 160 | 112.8 | 0.001 | 0.049 | 0.05 | 10 | 0.00 % | 0.00 % | 0.00 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 248.3 | 1.62 | 0.010 | 1.63 | 10 | -1.22 % | -28.32 % | 80.00 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 248.3 | 1.02 | 0.010 | 1.03 | 10 | -3.77 % | -36.65 % | 78.95 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 248.3 | 0.6 | 0.010 | 0.61 | 10 | -6.25 % | -45.45 % | 71.43 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 248.3 | 0.18 | 0.010 | 0.19 | 10 | -14.29 % | -60.87 % | 38.46 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191322 | Sika | Warrant | Call | 220 | 248.3 | 3.01 | 0.020 | 3.03 | 10 | -2.59 % | 11.48 % | -36.36 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191314 | Sika | Warrant | Call | 240 | 248.3 | 1.43 | 0.010 | 1.44 | 10 | -7.14 % | 5.15 % | -51.53 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191306 | Sika | Warrant | Call | 250 | 248.3 | 0.85 | 0.010 | 0.86 | 10 | -11.46 % | -3.41 % | -61.01 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 248.3 | 0.45 | 0.010 | 0.46 | 10 | -16.67 % | -13.46 % | -70.20 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 248.3 | 0.09 | 0.010 | 0.1 | 10 | -30.77 % | -40.00 % | -85.00 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 128.225 | 2.37 | 0.030 | 2.4 | 10 | -4.05 % | -14.44 % | 92.68 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 128.225 | 1.43 | 0.020 | 1.45 | 10 | -6.54 % | -21.86 % | 126.98 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 128.225 | 0.21 | 0.010 | 0.22 | 10 | -16.00 % | -53.33 % | 75.00 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 128.225 | 0.85 | 0.020 | 0.87 | 10 | 13.33 % | 30.77 % | -61.36 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 128.225 | 0.067 | 0.010 | 0.077 | 10 | 55.81 % | 52.27 % | -90.69 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191223 | Cie Financière Richemont | Warrant | Call | 150 | 128.225 | 0.016 | 0.014 | 0.03 | 10 | 433.33 % | 433.33 % | -95.15 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 80.33 | 0.049 | 0.010 | 0.059 | 10 | 13.95 % | -59.17 % | 53.13 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.