Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1326204166 | MercadoLibre | Knock-Out Warrant (open end) | Put | 2,008.246 | 1,885.465 | 1.13 | 0.220 | 1.35 | 100 | -4.24 % | -45.67 % | -50.87 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204075 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 144.041 | 166.65 | 2.19 | 0.010 | 2.2 | 10 | -7.20 % | 13.47 % | 73.81 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 133.634 | 166.65 | 3.18 | 0.010 | 3.19 | 10 | -4.79 % | 9.66 % | 40.71 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204059 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 123.227 | 166.65 | 4.17 | 0.010 | 4.18 | 10 | -3.47 % | 7.75 % | 27.52 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204109 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 187.094 | 166.65 | 1.99 | 0.010 | 2 | 10 | -7.87 % | -21.34 % | -42.82 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 177.132 | 166.65 | 1.04 | 0.010 | 1.05 | 10 | -15.45 % | -35.00 % | -58.57 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.639 | 407.937 | 9.85 | 0.040 | 9.89 | 10 | -1.01 % | -8.12 % | 62.81 % | 13 Feb. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 206.637 | 258.9 | 5.04 | 0.010 | 5.05 | 10 | -4.18 % | 7.46 % | 5.00 % | 13 Feb. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1326204232 | Munich Re | Knock-Out Warrant (open end) | Put | 483.166 | 438.7 | 4.32 | 0.010 | 4.33 | 10 | -6.09 % | -19.10 % | 97.26 % | 13 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1326204562 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.573 | 4.773 | 1.33 | 0.040 | 1.37 | 1 | 3.10 % | 24.30 % | -14.19 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.995 | 26.185 | 0.79 | 0.010 | 0.8 | 10 | -5.95 % | 5.33 % | 14.49 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204752 | Salesforce | Knock-Out Warrant (open end) | Put | 360.682 | 253.254 | 9.48 | 0.090 | 9.57 | 10 | 0.11 % | -9.54 % | -1.66 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204745 | Salesforce | Knock-Out Warrant (open end) | Put | 340.6 | 253.254 | 7.73 | 0.090 | 7.82 | 10 | -0.13 % | -11.86 % | -1.53 % | 13 Feb. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1326204737 | Salesforce | Knock-Out Warrant (open end) | Put | 320.517 | 253.254 | 5.98 | 0.090 | 6.07 | 10 | -0.33 % | -15.42 % | -1.32 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 184.657 | 211.05 | 2.53 | 0.010 | 2.54 | 10 | -13.36 % | 31.77 % | -54.17 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204661 | SGS | Knock-Out Warrant (open end) | Call | 79.085 | 91.85 | 1.33 | 0.010 | 1.34 | 10 | 0.76 % | 15.65 % | 232.50 % | 13 Feb. 2024 | |
SGS Knock-Out Warrant (open end) with ISIN code: CH1326204653 | SGS | Knock-Out Warrant (open end) | Call | 73.938 | 91.85 | 1.85 | 0.010 | 1.86 | 10 | 1.09 % | 11.45 % | 103.30 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.731 | 61.9 | 3.35 | 0.020 | 3.37 | 10 | 1.21 % | -3.18 % | 15.92 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 230.611 | 340.712 | 9.79 | 0.120 | 9.91 | 10 | 1.24 % | 19.54 % | 43.97 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 479.512 | 526.75 | 0.5 | 0.010 | 0.51 | 100 | 6.38 % | 31.58 % | 2.04 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.