Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1362347705 | NASDAQ 100 | Mini Future | Short | 21,450 | 18,567.2 | 28.989 | 0.010 | 28.999 | 100 | -0.82 % | -14.71 % | 106.71 % | 10 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,410 | 18,567.2 | 28.575 | 0.010 | 28.585 | 100 | -0.81 % | -14.92 % | 109.49 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,410 | 18,567.2 | 5.72 | 0.010 | 5.73 | 500 | -3.05 % | -12.27 % | 128.80 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346517 | NASDAQ 100 | Mini Future | Short | 21,350 | 18,567.2 | 28.102 | 0.010 | 28.112 | 100 | -0.86 % | -15.18 % | 114.26 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907265 | NASDAQ 100 | Mini Future | Short | 21,350 | 18,567.2 | 5.62 | 0.010 | 5.63 | 500 | -3.27 % | -12.46 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,310 | 18,567.2 | 27.684 | 0.010 | 27.694 | 100 | -0.86 % | -15.38 % | 117.52 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,310 | 18,567.2 | 5.54 | 0.010 | 5.55 | 500 | -3.32 % | -12.76 % | 138.79 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346509 | NASDAQ 100 | Mini Future | Short | 21,250 | 18,567.2 | 27.212 | 0.010 | 27.222 | 100 | -0.92 % | -15.66 % | 122.98 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907257 | NASDAQ 100 | Mini Future | Short | 21,250 | 18,567.2 | 5.44 | 0.010 | 5.45 | 500 | -3.37 % | -12.96 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 18,567.2 | 26.819 | 0.010 | 26.829 | 100 | -0.95 % | -15.82 % | 126.34 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 18,567.2 | 5.36 | 0.010 | 5.37 | 500 | -3.42 % | -13.13 % | 150.47 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344983 | NASDAQ 100 | Mini Future | Short | 21,150 | 18,567.2 | 26.327 | 0.010 | 26.337 | 100 | -0.97 % | -16.16 % | 132.86 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907240 | NASDAQ 100 | Mini Future | Short | 21,150 | 18,567.2 | 5.26 | 0.010 | 5.27 | 500 | -3.49 % | -13.34 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,110 | 18,567.2 | 25.904 | 0.010 | 25.914 | 100 | -0.97 % | -16.38 % | 137.61 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904171 | NASDAQ 100 | Mini Future | Short | 21,110 | 18,567.2 | 5.19 | 0.010 | 5.2 | 500 | -3.53 % | -13.50 % | 164.80 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906127 | NASDAQ 100 | Mini Future | Short | 21,050 | 18,567.2 | 5.09 | 0.010 | 5.1 | 500 | -3.60 % | -13.87 % | 173.66 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344975 | NASDAQ 100 | Mini Future | Short | 21,050 | 18,567.2 | 25.438 | 0.010 | 25.448 | 100 | -1.03 % | -16.68 % | 144.74 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885420 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,567.2 | 5.02 | 0.010 | 5.03 | 500 | -3.65 % | -13.89 % | 180.45 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328356 | NASDAQ 100 | Mini Future | Short | 21,010 | 18,567.2 | 25.037 | 0.010 | 25.047 | 100 | -1.09 % | -16.87 % | 149.62 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906119 | NASDAQ 100 | Mini Future | Short | 20,950 | 18,567.2 | 4.91 | 0.010 | 4.92 | 500 | -3.91 % | -14.31 % | 192.26 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.