Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337770908 | SMI | Warrant | Put | 11,450 | 11,907.1 | 0.075 | 0.020 | 0.095 | 100 | -59.68 % | -96.08 % | -48.28 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337316 | SMI | Warrant | Put | 11,400 | 11,907.1 | 4.553 | 0.020 | 4.573 | 100 | -1.34 % | -31.67 % | 55.98 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770890 | SMI | Warrant | Put | 11,400 | 11,907.1 | 0.057 | 0.020 | 0.077 | 100 | -64.15 % | -96.68 % | -57.46 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373405484 | SMI | Warrant | Put | 11,400 | 11,907.1 | 0.286 | 0.020 | 0.306 | 100 | -23.94 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405559 | SMI | Warrant | Put | 11,400 | 11,907.1 | 0.688 | 0.020 | 0.708 | 100 | -6.27 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337274 | SMI | Warrant | Put | 11,400 | 11,907.1 | 3.151 | 0.020 | 3.171 | 100 | -2.69 % | -39.65 % | 63.01 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 11,907.1 | 6.045 | 0.020 | 6.065 | 100 | -0.64 % | -25.97 % | 36.15 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036067 | SMI | Warrant | Put | 11,400 | 11,907.1 | 0.943 | 0.020 | 0.963 | 100 | -11.21 % | -68.17 % | 136.93 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405062 | SMI | Warrant | Put | 11,400 | 11,907.1 | 1.39 | 0.020 | 1.41 | 100 | -6.52 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337357 | SMI | Warrant | Put | 11,400 | 11,907.1 | 5.388 | 0.020 | 5.408 | 100 | -0.99 % | -29.05 % | 41.45 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036265 | SMI | Warrant | Put | 11,400 | 11,907.1 | 2.204 | 0.020 | 2.224 | 100 | -4.63 % | -47.36 % | 90.33 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405518 | SMI | Warrant | Put | 11,400 | 11,907.1 | 0.5 | 0.020 | 0.52 | 100 | -11.66 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 11,907.1 | 1.975 | 0.020 | 1.995 | 100 | -4.96 % | -48.23 % | 89.90 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770882 | SMI | Warrant | Put | 11,300 | 11,907.1 | 0.038 | 0.020 | 0.058 | 100 | -68.85 % | -97.26 % | -67.52 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 11,907.1 | 0.803 | 0.020 | 0.823 | 100 | -11.56 % | -69.22 % | 131.41 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 11,907.1 | 1.871 | 0.020 | 1.891 | 100 | -5.17 % | -48.61 % | 89.56 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 11,907.1 | 0.74 | 0.020 | 0.76 | 100 | -12.11 % | -69.78 % | 127.69 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 11,907.1 | 0.684 | 0.020 | 0.704 | 100 | -12.64 % | -70.25 % | 124.26 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1373405542 | SMI | Warrant | Put | 11,200 | 11,907.1 | 0.473 | 0.020 | 0.493 | 100 | -7.98 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 11,907.1 | 0.027 | 0.023 | 0.05 | 100 | -72.45 % | -97.58 % | -73.79 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.