Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 484.505 | 325.3 | 1.61 | 0.020 | 1.63 | 100 | 1.26 % | -8.00 % | -2.42 % | 6 Jan. 2022 | |
Kering Mini Future with ISIN code: CH1283586290 | Kering | Mini Future | Short | 483.59 | 250.8 | 2.47 | 0.010 | 2.48 | 100 | 1.65 % | 6.47 % | 44.44 % | 11 Sep. 2023 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1326204232 | Munich Re | Knock-Out Warrant (open end) | Put | 483.166 | 438.7 | 4.32 | 0.010 | 4.33 | 10 | -6.09 % | -19.10 % | 97.26 % | 13 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 482.896 | 549.3 | 0.7 | 0.010 | 0.71 | 100 | -7.89 % | 14.75 % | 79.49 % | 4 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.776 | 250.8 | 2.22 | 0.010 | 2.23 | 100 | -0.45 % | 4.72 % | 46.05 % | 11 Sep. 2023 | |
Geberit Mini Future with ISIN code: CH1332889034 | Geberit | Mini Future | Long | 482.74 | 524.4 | 0.67 | 0.010 | 0.68 | 100 | -5.63 % | 4.69 % | -34.95 % | 6 Mar. 2024 | |
L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 482.73 | 379.4 | 12.26 | 0.010 | 12.27 | 10 | 2.42 % | 4.61 % | 26.65 % | 20 Apr. 2023 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 482.16 | 549.3 | 0.91 | 0.010 | 0.92 | 100 | -6.19 % | 5.81 % | 46.77 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 482.16 | 549.3 | 0.91 | 0.010 | 0.92 | 100 | -6.19 % | 5.81 % | 46.77 % | 4 Jul. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 481.979 | 433.194 | 4.34 | 0.070 | 4.41 | 10 | -2.47 % | -26.69 % | -17.33 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.3 | 407.937 | 6.42 | 0.040 | 6.46 | 10 | -1.98 % | -12.89 % | 142.26 % | 30 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.9 | 407.937 | 0.86 | 0.020 | 0.88 | 100 | -3.37 % | -7.53 % | 79.17 % | 6 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0582865702 | LVMH | Mini Future | Long | 480.87 | 634.8 | 16.73 | 0.010 | 16.74 | 10 | -7.67 % | -0.42 % | -40.04 % | 17 Nov. 2020 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.666 | 242.632 | 20.77 | 0.230 | 21 | 10 | 0.05 % | -5.80 % | 111.29 % | 13 Jun. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373408033 | Meta Platforms | Knock-Out Warrant (open end) | Call | 480.501 | 516.42 | 3.24 | 0.050 | 3.29 | 10 | -8.99 % | ― | ― | 8 Aug. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 480.5 | 407.937 | 8.54 | 0.040 | 8.58 | 10 | -1.16 % | -9.53 % | 81.70 % | 5 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1373406953 | Meta Platforms | Mini Future | Long | 480 | 516.42 | 5.13 | 0.020 | 5.15 | 10 | -2.29 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 549.3 | 1.01 | 0.010 | 1.02 | 100 | -2.88 % | 5.21 % | 29.49 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 549.3 | 0.75 | 0.020 | 0.77 | 100 | -5.06 % | 10.29 % | 56.25 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 549.3 | 0.86 | 0.020 | 0.88 | 100 | -4.44 % | 6.17 % | 38.71 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.