Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 299.021 | 345.5 | 4.71 | ― | ― | 10 | 0.00 % | -18.79 % | -32.91 % | 18 Apr. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1399047385 | VAT Group | Knock-Out Warrant (open end) | Call | 290.129 | 345.5 | 5.6 | ― | ― | 10 | 0.00 % | ― | ― | 19 Nov. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 281.454 | 345.5 | 6.47 | ― | ― | 10 | 0.00 % | -14.42 % | -26.23 % | 6 Jan. 2023 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 260.983 | 345.5 | 8.52 | ― | ― | 10 | 0.00 % | -11.25 % | -21.18 % | 18 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 238.814 | 345.5 | 10.73 | ― | ― | 10 | 0.00 % | -9.22 % | -17.52 % | 9 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 227.821 | 345.5 | 11.83 | ― | ― | 10 | 0.00 % | -8.44 % | -16.16 % | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 216.985 | 345.5 | 12.92 | ― | ― | 10 | 0.00 % | -7.71 % | -14.94 % | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 205.532 | 345.5 | 14.06 | ― | ― | 10 | 0.00 % | -7.13 % | -13.90 % | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 188.491 | 345.5 | 15.76 | ― | ― | 10 | 0.00 % | -6.41 % | -12.59 % | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 631.399 | 345.5 | 28.77 | ― | ― | 10 | 0.00 % | 2.90 % | 7.47 % | 4 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 610.719 | 345.5 | 26.7 | ― | ― | 10 | 0.00 % | 3.13 % | 8.10 % | 17 Jun. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 561.505 | 345.5 | 21.78 | ― | ― | 10 | 0.00 % | 3.91 % | 10.22 % | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 540.977 | 345.5 | 19.73 | ― | ― | 10 | 0.00 % | 4.34 % | 11.41 % | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 532.941 | 345.5 | 18.92 | ― | ― | 10 | 0.00 % | 4.53 % | 11.95 % | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 523.558 | 345.5 | 17.99 | ― | ― | 10 | 0.00 % | 4.78 % | 12.72 % | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 493.969 | 345.5 | 15.03 | ― | ― | 10 | 0.00 % | 5.77 % | 15.70 % | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 474.342 | 345.5 | 13.06 | ― | ― | 10 | 0.00 % | 6.70 % | 18.51 % | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 454.663 | 345.5 | 11.1 | ― | ― | 10 | 0.00 % | 8.08 % | 22.65 % | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 445.897 | 345.5 | 10.22 | ― | ― | 10 | 0.00 % | 8.72 % | 25.09 % | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 437.794 | 345.5 | 9.41 | ― | ― | 10 | 0.00 % | 9.67 % | 27.85 % | 3 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.