Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH1332891386 | Geberit | Mini Future | Short | 595.06 | 515 | 1.03 | 0.010 | 1.04 | 100 | -0.96 % | -1.90 % | -10.43 % | 11 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 586.66 | 515 | 1.78 | ― | ― | 50 | 0.00 % | -2.73 % | -14.42 % | 21 Jan. 2022 | |
| Geberit Mini Future with ISIN code: CH1332889109 | Geberit | Mini Future | Short | 575.25 | 515 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | -2.38 % | -12.77 % | 6 Mar. 2024 | |
| Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 569.62 | 515 | 1.42 | ― | ― | 50 | 0.00 % | -3.40 % | -17.44 % | 27 Jan. 2022 | |
| Geberit Mini Future with ISIN code: CH1375891095 | Geberit | Mini Future | Short | 559.15 | 515 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -1.49 % | -14.29 % | 17 Oct. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.01 | 65.575 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -2.55 % | -34.59 % | 20 Mar. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 75.43 | 65.575 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | -3.13 % | -44.64 % | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 70.38 | 65.575 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -5.26 % | -58.14 % | 10 May. 2023 | |
| Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.27 | 73.6 | 4.62 | 0.030 | 4.65 | 10 | -0.65 % | -1.07 % | 24.86 % | 28 May. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1391754483 | Gilead Sciences | Mini Future | Short | 100 | 90.175 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -9.04 % | ― | 28 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,383.18 | 3,951 | 1.72 | 0.010 | 1.73 | 1,000 | -0.58 % | -9.47 % | 15.44 % | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,376.52 | 3,951 | 3.43 | 0.010 | 3.44 | 500 | -0.29 % | -9.02 % | 16.27 % | 18 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 5,177.87 | 3,951 | 1.51 | 0.010 | 1.52 | 1,000 | -0.66 % | -10.12 % | 17.97 % | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 5,174.02 | 3,951 | 3 | 0.010 | 3.01 | 500 | -0.33 % | -10.18 % | 18.58 % | 11 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,939.99 | 3,951 | 2.51 | 0.010 | 2.52 | 500 | -0.40 % | -11.93 % | 23.04 % | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,933.84 | 3,951 | 1.24 | ― | ― | 1,000 | 0.00 % | -11.43 % | 24.00 % | 13 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,727.54 | 3,951 | 1.02 | ― | ― | 1,000 | 0.00 % | -14.29 % | 30.77 % | 22 May. 2024 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,704.01 | 3,951 | 2.02 | 0.010 | 2.03 | 500 | -0.49 % | -14.41 % | 31.17 % | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,591.68 | 3,951 | 0.89 | 0.010 | 0.9 | 1,000 | -1.11 % | -16.04 % | 34.85 % | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,590.29 | 3,951 | 1.78 | 0.010 | 1.79 | 500 | -0.56 % | -16.04 % | 36.92 % | 11 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.