Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.83 | 66.219 | 1.69 | 0.030 | 1.72 | 10 | 0.00 % | 13.42 % | -13.78 % | 6 Feb. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1337754993 | Gilead Sciences | Mini Future | Short | 74.45 | 66.219 | 1.26 | 0.030 | 1.29 | 10 | 0.00 % | 18.87 % | -17.65 % | 26 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,998.14 | 4,330 | 1.9 | 0.010 | 1.91 | 500 | -0.52 % | 3.83 % | ― | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,991.92 | 4,330 | 0.94 | ― | ― | 1,000 | 1.08 % | 5.62 % | ― | 13 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,783.19 | 4,330 | 0.72 | ― | ― | 1,000 | 1.41 % | 7.46 % | -11.11 % | 22 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,759.38 | 4,330 | 1.4 | 0.010 | 1.41 | 500 | 0.00 % | 5.26 % | -10.26 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,604.66 | 4,330 | 0.54 | ― | ― | 1,000 | 3.85 % | 12.50 % | -10.00 % | 15 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,491.88 | 4,330 | 0.83 | 0.010 | 0.84 | 500 | -1.19 % | 7.79 % | -17.00 % | 11 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,431.74 | 4,330 | 0.35 | ― | ― | 1,000 | 2.94 % | 16.67 % | -16.67 % | 16 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,400 | 4,330 | 0.65 | 0.010 | 0.66 | 500 | 0.00 % | ― | ― | 3 Jul. 2024 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 557.52 | 4.686 | 1.24 | 0.050 | 1.29 | 1 | -8.15 % | -22.98 % | -11.43 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 509.31 | 4.686 | 0.66 | 0.050 | 0.71 | 1 | -14.29 % | -36.54 % | -19.51 % | 20 Apr. 2023 | |
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,942.67 | 2,358.38 | 5.82 | 0.010 | 5.83 | 100 | -0.68 % | -4.43 % | -3.16 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,905.05 | 2,358.38 | 5.48 | 0.010 | 5.49 | 100 | -0.72 % | -4.70 % | -3.35 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,902.64 | 2,358.38 | 5.43 | 0.010 | 5.44 | 100 | 0.18 % | -4.57 % | -4.06 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,883.01 | 2,358.38 | 5.28 | 0.010 | 5.29 | 100 | -0.75 % | -4.86 % | -3.47 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,862.6 | 2,358.38 | 5.09 | 0.010 | 5.1 | 100 | -0.78 % | -5.04 % | -3.78 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,842.96 | 2,358.38 | 4.91 | 0.010 | 4.92 | 100 | -0.81 % | -5.21 % | -3.91 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,823.07 | 2,358.38 | 4.73 | 0.010 | 4.74 | 100 | -0.84 % | -5.40 % | -4.06 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1337761568 | Gold | Mini Future | Short | 2,805.5 | 2,358.38 | 4.57 | 0.010 | 4.58 | 100 | -0.65 % | -5.58 % | -4.19 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.