Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1395377919 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,300 | 5,969.13 | 2.467 | 0.010 | 2.477 | 100 | -0.40 % | -22.88 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1395377901 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,300 | 5,969.13 | 2.829 | 0.010 | 2.839 | 100 | -0.35 % | -22.13 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1395377893 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 5,969.13 | 2.101 | 0.010 | 2.111 | 100 | -0.47 % | 87.25 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1395377885 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 5,969.13 | 1.729 | 0.010 | 1.739 | 100 | -0.58 % | 89.38 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1395377877 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 5,969.13 | 3.044 | 0.010 | 3.054 | 100 | -0.33 % | 43.05 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1395377869 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 5,969.13 | 2.603 | 0.010 | 2.613 | 100 | -0.38 % | 45.50 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377851 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 20,774.9 | 6.755 | 0.010 | 6.765 | 100 | -0.15 % | 161.42 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377844 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 20,774.9 | 5.772 | 0.010 | 5.782 | 100 | -0.17 % | 161.29 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377836 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,100 | 20,774.9 | 7.761 | 0.010 | 7.771 | 100 | -0.13 % | 109.08 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377828 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,100 | 20,774.9 | 6.671 | 0.010 | 6.681 | 100 | -0.15 % | 109.32 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377810 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 20,774.9 | 8.751 | 0.010 | 8.761 | 100 | -0.11 % | 81.63 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377802 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 20,774.9 | 7.567 | 0.010 | 7.577 | 100 | -0.13 % | 82.25 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377794 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,900 | 20,774.9 | 9.73 | 0.010 | 9.74 | 100 | -0.10 % | 65.93 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1395377786 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,900 | 20,774.9 | 8.461 | 0.010 | 8.471 | 100 | -0.12 % | 66.69 % | ― | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 510 | 553 | 6.54 | 0.040 | 6.58 | 10 | -0.61 % | 53.52 % | ― | 7 Nov. 2024 | |
| UBS Mini Future with ISIN code: CH1395377729 | UBS | Mini Future | Long | 27 | 28.3 | 2.06 | 0.010 | 2.07 | 1 | -0.48 % | 17.71 % | ― | 7 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1395377711 | Tesla | Mini Future | Long | 280 | 352.514 | 7.62 | 0.010 | 7.63 | 10 | -0.13 % | 58.42 % | ― | 7 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1395377703 | Tesla | Mini Future | Long | 270 | 352.514 | 8.48 | 0.010 | 8.49 | 10 | -0.12 % | 50.09 % | ― | 7 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1395377695 | Tesla | Mini Future | Long | 260 | 352.514 | 9.33 | 0.010 | 9.34 | 10 | -0.11 % | 43.54 % | ― | 7 Nov. 2024 | |
| Tesla Mini Future with ISIN code: CH1395377687 | Tesla | Mini Future | Long | 250 | 352.514 | 10.19 | 0.010 | 10.2 | 10 | -0.10 % | 38.64 % | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.