Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217523 | Nvidia | Knock-Out Warrant (open end) | Put | 132.03 | 127.756 | 0.45 | 0.050 | 0.5 | 10 | 9.76 % | -45.78 % | ― | 24 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359217515 | Nvidia | Knock-Out Warrant (open end) | Put | 130.03 | 127.756 | 0.28 | 0.050 | 0.33 | 10 | 16.67 % | -57.58 % | ― | 24 Jun. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1359217556 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 23.061 | 26 | 2.88 | 0.090 | 2.97 | 1 | 1.05 % | 26.32 % | ― | 24 Jun. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1359217374 | Palladium | Knock-Out Warrant (open end) | Call | 902.35 | 1,022.76 | 1.06 | 0.100 | 1.16 | 100 | -14.52 % | 146.51 % | ― | 24 Jun. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1359217366 | Palladium | Knock-Out Warrant (open end) | Call | 882.297 | 1,022.76 | 1.24 | 0.100 | 1.34 | 100 | -12.68 % | 103.28 % | ― | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217382 | Platinum | Knock-Out Warrant (open end) | Call | 962.506 | 1,004.18 | 0.41 | 0.010 | 0.42 | 100 | 2.50 % | 24.24 % | ― | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,079.191 | 1,004.18 | 0.74 | 0.010 | 0.75 | 100 | -3.90 % | -13.95 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.227 | 848.496 | 1.23 | 0.110 | 1.34 | 100 | -8.21 % | 43.02 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217580 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.222 | 848.496 | 1.05 | 0.110 | 1.16 | 100 | -9.48 % | 52.17 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217572 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.218 | 848.496 | 0.88 | 0.110 | 0.99 | 100 | -11.11 % | 72.55 % | ― | 24 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 172.471 | 245.532 | 6.91 | 0.050 | 6.96 | 10 | -1.29 % | 165.77 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 187.884 | 1.09 | 0.030 | 1.12 | 10 | -0.91 % | -2.68 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 187.884 | 0.47 | 0.030 | 0.5 | 10 | 0.00 % | -6.00 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 187.884 | 3.78 | 0.060 | 3.84 | 10 | -0.26 % | 0.53 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 187.884 | 3.09 | 0.030 | 3.12 | 10 | -1.59 % | -2.52 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217663 | Alphabet Class C | Warrant | Put | 200 | 187.884 | 1.35 | 0.030 | 1.38 | 10 | -3.57 % | -6.90 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 187.884 | 1.64 | 0.030 | 1.67 | 10 | -2.96 % | -5.20 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 187.884 | 0.63 | 0.030 | 0.66 | 10 | -4.55 % | -7.35 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 198.48 | 2.1 | 0.040 | 2.14 | 5 | 0.96 % | 1.94 % | ― | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 198.48 | 2.55 | 0.040 | 2.59 | 5 | 1.19 % | 2.00 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.