Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,415.065 | 44,306.9 | 18.68 | 0.010 | 18.69 | 1,000 | -0.05 % | 4.74 % | 12.84 % | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,400 | 20,774.9 | 27.751 | 0.010 | 27.761 | 100 | -0.04 % | -10.49 % | -12.36 % | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,396.671 | 20,774.9 | 23.598 | 0.010 | 23.608 | 100 | -0.04 % | -12.19 % | -14.61 % | 9 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,373.241 | 19,354.6 | 37.512 | 0.010 | 37.522 | 100 | -0.03 % | -3.30 % | 0.98 % | 17 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 23,310 | 44,306.9 | 19.1 | 0.010 | 19.11 | 1,000 | -0.05 % | 4.66 % | 12.64 % | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 20,774.9 | 26.837 | 0.010 | 26.847 | 100 | -0.04 % | -10.82 % | -12.81 % | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,296.449 | 20,774.9 | 22.702 | 0.010 | 22.712 | 100 | -0.04 % | -12.63 % | -15.18 % | 9 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,277.688 | 44,306.9 | 18.803 | 0.010 | 18.813 | 1,000 | -0.05 % | 4.72 % | 12.78 % | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,210 | 20,774.9 | 25.966 | 0.010 | 25.976 | 100 | -0.04 % | -11.15 % | -13.24 % | 14 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,200.84 | 20,774.9 | 21.826 | 0.010 | 21.836 | 100 | -0.05 % | -13.15 % | -15.85 % | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375890485 | NASDAQ 100 | Mini Future | Short | 23,200 | 20,774.9 | 5.26 | 0.010 | 5.27 | 500 | -0.19 % | -8.04 % | -12.62 % | 11 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,195.021 | 20,774.9 | 4.44 | 0.010 | 4.45 | 500 | -0.22 % | -9.39 % | -14.94 % | 12 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH1389964342 | DAX | Mini Future | Short | 23,180 | 19,354.6 | 38.862 | 0.010 | 38.872 | 100 | -0.03 % | -3.23 % | 0.86 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 23,180 | 44,306.9 | 19.22 | 0.010 | 19.23 | 1,000 | -0.05 % | 4.63 % | 12.54 % | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389964748 | DAX | Knock-Out Warrant (open end) | Put | 23,168.312 | 19,354.6 | 35.594 | 0.010 | 35.604 | 100 | -0.03 % | -3.50 % | 0.99 % | 18 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,140.311 | 44,306.9 | 18.925 | 0.010 | 18.935 | 1,000 | -0.05 % | 4.69 % | 12.72 % | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 20,774.9 | 25.013 | 0.010 | 25.023 | 100 | -0.04 % | -11.56 % | -13.79 % | 8 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,096.53 | 20,774.9 | 20.914 | 0.010 | 20.924 | 100 | -0.05 % | -13.61 % | -16.46 % | 8 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 23,030 | 44,306.9 | 19.346 | 0.010 | 19.356 | 1,000 | -0.05 % | 4.61 % | 12.53 % | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 20,774.9 | 24.131 | 0.010 | 24.141 | 100 | -0.04 % | -11.87 % | -14.25 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.