Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,044.1 | 24.34 | 0.010 | 24.35 | 100 | -0.04 % | 31.07 % | 34.27 % | 18 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288592 | DAX | Mini Future | Short | 22,170 | 18,338.5 | 39.967 | 0.010 | 39.977 | 100 | -0.03 % | -1.17 % | -3.67 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,163.183 | 18,338.5 | 36.75 | 0.010 | 36.76 | 100 | -0.03 % | -1.18 % | -4.16 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207763 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,108.348 | 19,044.1 | 27.288 | 0.010 | 27.298 | 100 | -0.04 % | 27.57 % | 26.86 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907034 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,106.15 | 19,044.1 | 5.08 | 0.010 | 5.09 | 500 | -0.20 % | 17.59 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,100 | 19,044.1 | 31.151 | 0.010 | 31.161 | 100 | -0.03 % | 23.34 % | 22.54 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 19,044.1 | 5.86 | 0.010 | 5.87 | 500 | -0.17 % | 14.90 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,044.1 | 25.499 | 0.010 | 25.509 | 100 | -0.04 % | 30.95 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,044.1 | 23.51 | 0.010 | 23.52 | 100 | -0.04 % | 32.12 % | ― | 12 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 22,080 | 39,857.1 | 16.052 | 0.010 | 16.062 | 1,000 | -0.06 % | -4.68 % | 2.33 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,079.708 | 39,857.1 | 15.77 | 0.010 | 15.78 | 1,000 | -0.06 % | -4.77 % | 2.38 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 39,857.1 | 16.15 | 0.050 | 16.2 | 1,000 | -0.31 % | -6.10 % | 2.54 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886741 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,018.655 | 19,044.1 | 4.92 | 0.010 | 4.93 | 500 | -0.20 % | 18.27 % | 16.31 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,011.649 | 19,044.1 | 26.459 | 0.010 | 26.469 | 100 | -0.04 % | 28.41 % | 28.22 % | 7 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,010 | 19,044.1 | 5.7 | 0.010 | 5.71 | 500 | -0.18 % | 15.38 % | 13.55 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,000 | 19,044.1 | 30.338 | 0.010 | 30.348 | 100 | -0.03 % | 23.85 % | 23.50 % | 13 Feb. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211971 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,338.5 | 32.067 | 0.010 | 32.077 | 100 | -0.03 % | -0.80 % | -1.93 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762095 | DAX | Knock-Out Warrant (closed-end) | Put | 22,000 | 18,338.5 | 34.029 | 0.010 | 34.039 | 100 | -0.03 % | -0.84 % | -1.91 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,044.1 | 22.689 | 0.010 | 22.699 | 100 | -0.04 % | 33.67 % | 37.18 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,044.1 | 24.68 | 0.010 | 24.69 | 100 | -0.04 % | 32.20 % | 36.31 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.