Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345691 | NASDAQ 100 | Warrant | Call | 21,000 | 18,566.7 | 0.009 | 0.072 | 0.081 | 100 | -88.89 % | -88.89 % | -99.44 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208159 | NASDAQ 100 | Warrant | Call | 21,000 | 18,566.7 | 11.181 | 0.010 | 11.191 | 100 | 1.80 % | 17.36 % | -46.80 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207961 | NASDAQ 100 | Warrant | Call | 21,000 | 18,566.7 | 1.999 | 0.010 | 2.009 | 100 | 1.99 % | -4.12 % | -75.80 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208043 | NASDAQ 100 | Warrant | Call | 21,000 | 18,566.7 | 6.696 | 0.010 | 6.706 | 100 | 1.81 % | 9.52 % | -56.57 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345709 | NASDAQ 100 | Warrant | Call | 20,800 | 18,566.7 | 0.012 | 0.069 | 0.081 | 100 | -85.19 % | -85.19 % | -99.45 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345717 | NASDAQ 100 | Warrant | Call | 20,600 | 18,566.7 | 0.015 | 0.066 | 0.081 | 100 | -81.48 % | -81.48 % | -99.49 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207938 | NASDAQ 100 | Warrant | Call | 20,500 | 18,566.7 | 0.017 | 0.064 | 0.081 | 100 | -79.01 % | -79.01 % | -99.49 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912519 | NASDAQ 100 | Warrant | Call | 20,500 | 18,566.7 | 1.099 | 0.010 | 1.109 | 100 | 3.48 % | -19.55 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 18,566.7 | 8.314 | 0.010 | 8.324 | 100 | 1.86 % | 10.59 % | -53.56 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 18,566.7 | 10.749 | 0.010 | 10.759 | 100 | 1.81 % | 14.58 % | -48.47 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345758 | NASDAQ 100 | Warrant | Call | 20,500 | 18,566.7 | 0.442 | 0.010 | 0.452 | 100 | 1.61 % | -34.81 % | -92.17 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345774 | NASDAQ 100 | Warrant | Call | 20,500 | 18,566.7 | 3.014 | 0.010 | 3.024 | 100 | 2.34 % | 1.45 % | -71.67 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 18,566.7 | 12.979 | 0.010 | 12.989 | 100 | 1.80 % | 17.18 % | -44.70 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345790 | NASDAQ 100 | Warrant | Call | 20,500 | 18,566.7 | 5.568 | 0.010 | 5.578 | 100 | 1.88 % | 8.37 % | -61.19 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345725 | NASDAQ 100 | Warrant | Call | 20,400 | 18,566.7 | 0.019 | 0.062 | 0.081 | 100 | -76.54 % | -78.16 % | -99.50 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345733 | NASDAQ 100 | Warrant | Call | 20,200 | 18,566.7 | 0.024 | 0.057 | 0.081 | 100 | -70.37 % | -78.38 % | -99.50 % | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 18,566.7 | 0.935 | 0.010 | 0.945 | 100 | 4.00 % | -22.54 % | -88.78 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 18,566.7 | 10.174 | 0.010 | 10.184 | 100 | 1.89 % | 11.48 % | -50.65 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 18,566.7 | 12.688 | 0.010 | 12.698 | 100 | 1.82 % | 14.76 % | -46.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259503 | NASDAQ 100 | Warrant | Call | 20,000 | 18,566.7 | 0.031 | 0.050 | 0.081 | 100 | -61.73 % | -79.19 % | -99.48 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.