Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH0547518842 | Commerzbank | Mini Future | Long | 3.3 | 12.46 | 8.82 | 0.010 | 8.83 | 1 | 1.03 % | -6.77 % | -20.90 % | 27 May. 2020 | |
Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 3.15 | 12.46 | 8.96 | 0.010 | 8.97 | 1 | 1.13 % | -6.57 % | -20.64 % | 30 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 3 | 12.46 | 9.09 | 0.010 | 9.1 | 1 | 1.00 % | -6.48 % | -20.47 % | 6 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0547515707 | Commerzbank | Mini Future | Long | 2.86 | 12.46 | 9.22 | 0.010 | 9.23 | 1 | 1.10 % | -6.40 % | -20.17 % | 20 May. 2020 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50.31 | 58.74 | 1.06 | 0.010 | 1.07 | 10 | -7.02 % | 68.25 % | -11.67 % | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.43 | 58.74 | 1.78 | 0.010 | 1.79 | 10 | -3.78 % | 33.83 % | -7.77 % | 19 Oct. 2022 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.73 | 4.085 | 0.4 | 0.010 | 0.41 | 1 | 21.21 % | 17.65 % | -55.06 % | 13 Jun. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.55 | 4.085 | 0.56 | 0.010 | 0.57 | 1 | 16.67 % | 14.29 % | -46.15 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.49 | 4.085 | 0.61 | 0.010 | 0.62 | 1 | 15.09 % | 12.96 % | -44.55 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.43 | 4.085 | 0.65 | 0.010 | 0.66 | 1 | 12.07 % | 10.17 % | -42.98 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.37 | 4.085 | 0.71 | 0.010 | 0.72 | 1 | 12.70 % | 10.94 % | -40.83 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.31 | 4.085 | 0.75 | 0.010 | 0.76 | 1 | 10.29 % | 8.70 % | -40.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.25 | 4.085 | 0.81 | 0.010 | 0.82 | 1 | 10.96 % | 9.46 % | -37.69 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.19 | 4.085 | 0.86 | 0.010 | 0.87 | 1 | 8.86 % | 8.86 % | -36.30 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.12 | 4.085 | 0.91 | 0.010 | 0.92 | 1 | 8.33 % | 8.33 % | -35.46 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.06 | 4.085 | 0.97 | 0.010 | 0.98 | 1 | 7.78 % | 7.78 % | -34.01 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.99 | 4.085 | 1.02 | 0.010 | 1.03 | 1 | 7.37 % | 7.37 % | -32.89 % | 28 Jul. 2020 | |
Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 763.11 | 866.703 | 14.8 | 0.020 | 14.82 | 10 | 7.01 % | 63.00 % | 9.23 % | 22 May. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 682.63 | 866.703 | 21.17 | 0.020 | 21.19 | 10 | 4.91 % | 38.19 % | 5.53 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 603.5 | 866.703 | 27.44 | 0.020 | 27.46 | 10 | 3.94 % | 27.99 % | 3.70 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.