Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 80.28 | 0.02 | 0.010 | 0.03 | 10 | 66.67 % | -59.18 % | 100.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 80.28 | 0.008 | 0.012 | 0.02 | 10 | 700.00 % | -50.00 % | 700.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 80.28 | 2.03 | 0.030 | 2.06 | 10 | 0.00 % | 20.12 % | -6.45 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 80.28 | 1.54 | 0.030 | 1.57 | 10 | -0.65 % | 24.19 % | -8.33 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 80.28 | 1.08 | 0.020 | 1.1 | 10 | -0.92 % | 33.33 % | -11.48 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 80.28 | 0.65 | 0.020 | 0.67 | 10 | -2.99 % | 38.30 % | -15.58 % | 2 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 415.915 | 466.5 | 5.2 | 0.010 | 5.21 | 10 | 5.05 % | 31.31 % | -25.07 % | 2 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 199.868 | 277.35 | 7.89 | 0.010 | 7.9 | 10 | -0.13 % | 12.07 % | 37.46 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 420.193 | 548.4 | 1.31 | 0.010 | 1.32 | 100 | -5.76 % | 6.50 % | 29.70 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 649.881 | 891.42 | 2.11 | 0.010 | 2.12 | 100 | -0.47 % | 91.82 % | -22.71 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 628.856 | 891.42 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 80.31 % | -21.58 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 607.831 | 891.42 | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | 70.34 % | -20.58 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 586.807 | 891.42 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | 63.19 % | -19.15 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 565.782 | 891.42 | 2.84 | 0.010 | 2.85 | 100 | -0.35 % | 56.91 % | -18.39 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 523.733 | 891.42 | 3.2 | 0.010 | 3.21 | 100 | -0.31 % | 47.47 % | -16.88 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.136 | 165.291 | 8.51 | 0.010 | 8.52 | 10 | 2.90 % | 3.78 % | 17.38 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.027 | 165.291 | 6.33 | 0.010 | 6.34 | 10 | 3.77 % | 4.28 % | 26.35 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 225.983 | 165.291 | 5.46 | 0.010 | 5.47 | 10 | 4.40 % | 4.60 % | 32.85 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 419.42 | 548.4 | 1.49 | 0.010 | 1.5 | 100 | -4.49 % | 5.67 % | 26.27 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 647.97 | 891.42 | 2.26 | 0.010 | 2.27 | 100 | -0.88 % | 80.80 % | -21.80 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.