Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885412 | NASDAQ 100 | Mini Future | Short | 20,810 | 18,547.5 | 4.51 | 0.010 | 4.52 | 500 | -7.20 % | -17.85 % | 217.61 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328349 | NASDAQ 100 | Mini Future | Short | 20,810 | 18,547.5 | 23.422 | 0.010 | 23.432 | 100 | -0.51 % | -17.46 % | 185.67 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216558 | NASDAQ 100 | Mini Future | Short | 20,750 | 18,547.5 | 22.794 | 0.010 | 22.804 | 100 | -1.13 % | -18.38 % | 197.46 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905749 | NASDAQ 100 | Mini Future | Short | 20,750 | 18,547.5 | 4.4 | 0.010 | 4.41 | 500 | -7.37 % | -18.22 % | 235.88 % | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330035374 | NASDAQ 100 | Mini Future | Short | 20,710 | 18,547.5 | 22.584 | 0.010 | 22.594 | 100 | -0.37 % | -18.02 % | 207.94 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903645 | NASDAQ 100 | Mini Future | Short | 20,700 | 18,547.5 | 4.32 | 0.010 | 4.33 | 500 | -7.49 % | -18.49 % | 254.10 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907810 | NASDAQ 100 | Mini Future | Short | 20,650 | 18,547.5 | 4.22 | 0.010 | 4.23 | 500 | -7.66 % | -18.85 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461148 | NASDAQ 100 | Mini Future | Short | 20,650 | 18,547.5 | 21.884 | 0.010 | 21.894 | 100 | -1.18 % | -19.02 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907638 | NASDAQ 100 | Mini Future | Short | 20,600 | 18,547.5 | 4.13 | 0.010 | 4.14 | 500 | -7.81 % | -19.34 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366461130 | NASDAQ 100 | Mini Future | Short | 20,600 | 18,547.5 | 21.442 | 0.010 | 21.452 | 100 | -1.21 % | -19.36 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907802 | NASDAQ 100 | Mini Future | Short | 20,550 | 18,547.5 | 4.04 | 0.010 | 4.05 | 500 | -7.97 % | -19.68 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465073 | NASDAQ 100 | Mini Future | Short | 20,550 | 18,547.5 | 20.982 | 0.010 | 20.992 | 100 | -1.28 % | -19.74 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907620 | NASDAQ 100 | Mini Future | Short | 20,500 | 18,547.5 | 3.95 | 0.010 | 3.96 | 500 | -8.14 % | -20.04 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465065 | NASDAQ 100 | Mini Future | Short | 20,500 | 18,547.5 | 20.537 | 0.010 | 20.547 | 100 | -1.26 % | -20.09 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465057 | NASDAQ 100 | Mini Future | Short | 20,450 | 18,547.5 | 20.098 | 0.010 | 20.108 | 100 | -1.33 % | -20.49 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907794 | NASDAQ 100 | Mini Future | Short | 20,450 | 18,547.5 | 3.86 | 0.010 | 3.87 | 500 | -8.31 % | -20.41 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465040 | NASDAQ 100 | Mini Future | Short | 20,400 | 18,547.5 | 19.655 | 0.010 | 19.665 | 100 | -1.37 % | -20.88 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907612 | NASDAQ 100 | Mini Future | Short | 20,400 | 18,547.5 | 3.77 | 0.010 | 3.78 | 500 | -8.72 % | -20.96 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366465032 | NASDAQ 100 | Mini Future | Short | 20,350 | 18,547.5 | 19.213 | 0.010 | 19.223 | 100 | -1.41 % | -21.29 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907786 | NASDAQ 100 | Mini Future | Short | 20,350 | 18,547.5 | 3.68 | 0.010 | 3.69 | 500 | -8.91 % | -21.37 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.