Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909952 | SMI | Warrant | Put | 10,400 | 11,893.2 | 0.793 | 0.020 | 0.813 | 100 | -8.00 % | -53.05 % | 76.22 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909895 | SMI | Warrant | Put | 10,350 | 11,893.2 | 0.211 | 0.020 | 0.231 | 100 | -24.37 % | -75.58 % | 55.15 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909887 | SMI | Warrant | Put | 10,300 | 11,893.2 | 0.2 | 0.020 | 0.22 | 100 | -24.81 % | -75.67 % | 52.67 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909879 | SMI | Warrant | Put | 10,200 | 11,893.2 | 0.179 | 0.020 | 0.199 | 100 | -26.34 % | -76.01 % | 47.93 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909861 | SMI | Warrant | Put | 10,000 | 11,893.2 | 0.144 | 0.020 | 0.164 | 100 | -30.10 % | -76.92 % | 39.81 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909945 | SMI | Warrant | Put | 10,000 | 11,893.2 | 0.518 | 0.020 | 0.538 | 100 | -10.84 % | -55.42 % | 66.03 % | 30 Oct. 2023 | |
Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 1,500 | 554.893 | 0.11 | 0.010 | 0.12 | 100 | 27.91 % | -60.71 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 1,400 | 554.893 | 0.14 | 0.010 | 0.15 | 100 | 27.27 % | -57.58 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914432 | Super Micro Computer | Warrant | Call | 1,200 | 554.893 | 0.12 | 0.010 | 0.13 | 100 | 33.33 % | -62.50 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 1,200 | 554.893 | 0.23 | 0.010 | 0.24 | 100 | 35.29 % | -51.06 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914382 | Super Micro Computer | Warrant | Call | 1,000 | 554.893 | 0.09 | 0.010 | 0.1 | 100 | 25.00 % | -70.97 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 554.893 | 0.23 | 0.010 | 0.24 | 100 | 35.29 % | -54.90 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 1,000 | 554.893 | 0.38 | 0.010 | 0.39 | 100 | 31.03 % | -44.12 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914457 | Super Micro Computer | Warrant | Call | 900 | 554.893 | 0.33 | 0.010 | 0.34 | 100 | 37.50 % | -48.44 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 900 | 554.893 | 0.49 | 0.010 | 0.5 | 100 | 28.95 % | -40.96 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914390 | Super Micro Computer | Warrant | Call | 900 | 554.893 | 0.15 | 0.010 | 0.16 | 100 | 36.36 % | -64.29 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914341 | Super Micro Computer | Warrant | Call | 900 | 554.893 | 0.013 | 0.028 | 0.041 | 100 | -68.29 % | -90.71 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914408 | Super Micro Computer | Warrant | Call | 800 | 554.893 | 0.25 | 0.010 | 0.26 | 100 | 38.89 % | -57.63 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914465 | Super Micro Computer | Warrant | Call | 800 | 554.893 | 0.46 | 0.010 | 0.47 | 100 | 31.43 % | -43.90 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 800 | 554.893 | 0.64 | 0.010 | 0.65 | 100 | 28.00 % | -37.25 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.