Products
16842 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 479.512 | 525.75 | 0.49 | 0.010 | 0.5 | 100 | 4.26 % | 28.95 % | 0.00 % | 13 Feb. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 479.161 | 863.671 | 33.41 | 0.020 | 33.43 | 10 | 2.17 % | 20.92 % | 1.46 % | 22 May. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 479.1 | 1,136.5 | 3.33 | 0.010 | 3.34 | 200 | 2.46 % | 11.00 % | -14.18 % | 26 Mar. 2020 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330027686 | LINDE | Knock-Out Warrant (open end) | Put | 479.084 | 446.954 | 2.91 | 0.010 | 2.92 | 10 | 0.34 % | -7.32 % | -17.80 % | 23 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 479.063 | 407.85 | 7.35 | 0.050 | 7.4 | 10 | 2.65 % | -17.60 % | ― | 22 Jul. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.06 | 446.954 | 4.53 | 0.010 | 4.54 | 10 | 0.44 % | -3.82 % | -13.05 % | 23 Feb. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 475.834 | 1,000.5 | 5.3 | 0.030 | 5.33 | 100 | 1.34 % | 7.29 % | 1.15 % | 23 Jun. 2022 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 863.671 | 37.23 | 0.020 | 37.25 | 10 | 2.00 % | 18.72 % | 1.09 % | 22 May. 2023 | |
LVMH Mini Future with ISIN code: CH0582868060 | LVMH | Mini Future | Long | 474.32 | 636.65 | 17.46 | 0.010 | 17.47 | 10 | -6.68 % | 0.46 % | -38.74 % | 20 Nov. 2020 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 474.09 | 6.932 | 2.75 | 0.050 | 2.8 | 1 | -7.41 % | 2.23 % | -33.41 % | 26 Jul. 2022 | |
Netflix Mini Future with ISIN code: CH1332897854 | Netflix | Mini Future | Long | 472.14 | 633.522 | 1.61 | 0.010 | 1.62 | 100 | 1.90 % | 22.90 % | -13.44 % | 23 Apr. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 471.909 | 633.522 | 1.42 | 0.020 | 1.44 | 100 | -1.39 % | 26.79 % | -13.41 % | 17 Nov. 2023 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 471.742 | 708.5 | 2.39 | 0.020 | 2.41 | 100 | -0.83 % | 5.75 % | -10.15 % | 27 Oct. 2023 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 525.75 | 0.77 | 0.010 | 0.78 | 100 | 1.32 % | 14.93 % | 0.00 % | 1 Nov. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 471.648 | 523.3 | 1.1 | 0.020 | 1.12 | 50 | -4.35 % | 6.80 % | -38.55 % | 23 Nov. 2023 | |
Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 470.57 | 633.522 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | 24.03 % | -12.09 % | 17 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.567 | 406.354 | 5.61 | 0.010 | 5.62 | 10 | -0.18 % | -13.16 % | 228.07 % | 21 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 470.44 | 406.354 | 7.72 | 0.010 | 7.73 | 10 | 0.00 % | -9.50 % | 105.87 % | 21 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373409668 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 470.368 | 551.229 | 0.73 | 0.010 | 0.74 | 100 | 82.50 % | ― | ― | 9 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 470.355 | 786.8 | 30.12 | 0.100 | 30.22 | 10 | -1.08 % | 14.61 % | -41.84 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.