Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1369912527 | NASDAQ 100 | Warrant | Call | 20,000 | 18,563.8 | 1.965 | 0.010 | 1.975 | 100 | 3.86 % | -9.36 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034146 | NASDAQ 100 | Warrant | Call | 20,000 | 18,563.8 | 4.51 | 0.010 | 4.52 | 100 | 2.41 % | 5.62 % | -66.71 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 18,563.8 | 7.267 | 0.010 | 7.277 | 100 | 1.89 % | 10.01 % | -57.43 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 18,563.8 | 14.949 | 0.010 | 14.959 | 100 | 1.75 % | 16.94 % | -42.73 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208001 | NASDAQ 100 | Warrant | Call | 19,800 | 18,563.8 | 8.033 | 0.010 | 8.043 | 100 | 1.92 % | 10.78 % | -55.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207946 | NASDAQ 100 | Warrant | Call | 19,800 | 18,563.8 | 0.043 | 0.038 | 0.081 | 100 | -46.91 % | -79.33 % | -99.41 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207979 | NASDAQ 100 | Warrant | Call | 19,800 | 18,563.8 | 5.061 | 0.010 | 5.071 | 100 | 2.43 % | 7.36 % | -65.23 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208050 | NASDAQ 100 | Warrant | Call | 19,800 | 18,563.8 | 10.977 | 0.010 | 10.987 | 100 | 1.83 % | 11.82 % | -49.59 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 18,563.8 | 13.512 | 0.010 | 13.522 | 100 | 1.76 % | 14.85 % | -45.23 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 18,563.8 | 15.788 | 0.010 | 15.798 | 100 | 1.75 % | 16.97 % | -41.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469943 | NASDAQ 100 | Warrant | Call | 19,800 | 18,563.8 | 1.266 | 0.010 | 1.276 | 100 | 4.28 % | -16.10 % | ― | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 18,563.8 | 0.071 | 0.010 | 0.081 | 100 | -12.35 % | -76.41 % | -99.18 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 18,563.8 | 8.846 | 0.010 | 8.856 | 100 | 1.92 % | 11.30 % | -54.53 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 18,563.8 | 11.825 | 0.010 | 11.835 | 100 | 1.83 % | 12.05 % | -48.47 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912535 | NASDAQ 100 | Warrant | Call | 19,600 | 18,563.8 | 3.02 | 0.010 | 3.03 | 100 | 3.92 % | -1.76 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 18,563.8 | 1.696 | 0.010 | 1.706 | 100 | 4.43 % | -9.79 % | -84.44 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 18,563.8 | 5.788 | 0.010 | 5.798 | 100 | 2.44 % | 8.63 % | -63.34 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 18,563.8 | 14.374 | 0.010 | 14.384 | 100 | 1.76 % | 14.84 % | -44.31 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 18,563.8 | 16.655 | 0.010 | 16.665 | 100 | 1.74 % | 16.84 % | -41.22 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 18,563.8 | 12.263 | 0.010 | 12.273 | 100 | 1.84 % | 12.02 % | -47.87 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.