Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 864.951 | 36.5 | 0.020 | 36.52 | 10 | 2.47 % | 19.67 % | 1.61 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 864.951 | 37.38 | 0.020 | 37.4 | 10 | 2.41 % | 19.20 % | 1.49 % | 22 May. 2023 | |
Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 15.46 | 22.548 | 0.71 | 0.010 | 0.72 | 10 | -2.74 % | 33.96 % | 2.90 % | 10 Apr. 2024 | |
Covestro Mini Future with ISIN code: CH1220849504 | Covestro | Mini Future | Long | 34.36 | 53.74 | 1.99 | 0.050 | 2.04 | 10 | -2.45 % | 5.85 % | -10.36 % | 19 Oct. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.72 | 13.25 | 1.87 | 0.030 | 1.9 | 1 | 2.75 % | 15.43 % | -18.70 % | 16 Jan. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.93 | 13.25 | 4.41 | 0.030 | 4.44 | 1 | 1.15 % | 7.04 % | -10.00 % | 29 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.72 | 13.25 | 4.6 | 0.030 | 4.63 | 1 | 1.10 % | 6.73 % | -9.63 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.49 | 13.25 | 4.81 | 0.030 | 4.84 | 1 | 1.05 % | 6.42 % | -9.42 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.93 | 13.25 | 5.33 | 0.030 | 5.36 | 1 | 1.14 % | 6.18 % | -8.58 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.36 | 13.25 | 5.84 | 0.030 | 5.87 | 1 | 0.86 % | 5.61 % | -8.18 % | 21 Dec. 2022 | |
Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.79 | 13.25 | 6.36 | 0.030 | 6.39 | 1 | 0.95 % | 5.30 % | -7.69 % | 21 Dec. 2022 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 220 | 239.815 | 3.43 | 0.010 | 3.44 | 10 | -3.92 % | ― | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 200 | 239.815 | 5.01 | 0.010 | 5.02 | 10 | -2.53 % | ― | ― | 8 Aug. 2024 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 60.14 | 1.41 | 0.140 | 1.55 | 10 | -9.62 % | -9.03 % | -6.00 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.98 | 60.14 | 1.63 | 0.140 | 1.77 | 10 | -8.43 % | -7.91 % | -5.23 % | 12 Feb. 2021 | |
DAX Mini Future with ISIN code: CH1373411664 | DAX | Mini Future | Long | 17,660 | 17,725 | 3.083 | 0.010 | 3.093 | 100 | ― | ― | ― | 12 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1373411656 | DAX | Mini Future | Long | 17,650 | 17,725 | 3.176 | 0.010 | 3.186 | 100 | ― | ― | ― | 12 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1373411649 | DAX | Mini Future | Long | 17,640 | 17,725 | 3.269 | 0.010 | 3.279 | 100 | ― | ― | ― | 12 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1373411631 | DAX | Mini Future | Long | 17,620 | 17,725 | 3.456 | 0.010 | 3.466 | 100 | ― | ― | ― | 12 Aug. 2024 | |
DAX Mini Future with ISIN code: CH1373411623 | DAX | Mini Future | Long | 17,600 | 17,725 | 3.642 | 0.010 | 3.652 | 100 | ― | ― | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.