Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.98 | 164.771 | 7.71 | 0.020 | 7.73 | 10 | 3.63 % | 4.19 % | 20.47 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190415 | Boeing | Mini Future | Short | 235.96 | 164.771 | 7.25 | 0.020 | 7.27 | 10 | 3.72 % | 4.32 % | 22.26 % | 2 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190407 | Boeing | Mini Future | Short | 225.92 | 164.771 | 6.34 | 0.020 | 6.36 | 10 | 4.45 % | 4.79 % | 27.05 % | 2 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190225 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,814.353 | 39,421.9 | 7.305 | 0.010 | 7.315 | 1,000 | 1.28 % | -6.26 % | 4.10 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1326190217 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,997.653 | 39,421.9 | 3.999 | 0.010 | 4.009 | 1,000 | 2.15 % | -12.11 % | 10.81 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190118 | Dow Jones Industrial Average | Mini Future | Short | 46,820 | 39,421.9 | 7.254 | 0.010 | 7.264 | 1,000 | 1.27 % | -6.33 % | 4.16 % | 1 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1326190100 | Dow Jones Industrial Average | Mini Future | Short | 44,010 | 39,421.9 | 4.768 | 0.010 | 4.778 | 1,000 | 1.82 % | -10.14 % | 8.31 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 464.5 | 2.89 | ― | ― | 10 | -3.02 % | -19.94 % | 30.77 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190019 | Zurich Insurance | Warrant | Put | 400 | 464.5 | 1.23 | ― | ― | 10 | -4.65 % | -22.64 % | 32.26 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 464.5 | 10.47 | ― | ― | 10 | 1.75 % | 11.03 % | -13.11 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 464.5 | 6.22 | ― | ― | 10 | 2.64 % | 14.76 % | -18.48 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 464.5 | 2.92 | ― | ― | 10 | 3.55 % | 18.22 % | -26.63 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189979 | UBS | Warrant | Put | 30 | 24 | 5.94 | ― | ― | 1 | -1.49 % | -15.26 % | 50.00 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189961 | UBS | Warrant | Put | 25 | 24 | 2.54 | ― | ― | 1 | -3.05 % | -23.49 % | 63.87 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189953 | UBS | Warrant | Call | 25 | 24 | 2.2 | ― | ― | 1 | 0.92 % | 26.44 % | -48.36 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 24 | 0.68 | ― | ― | 1 | 0.00 % | 33.33 % | -60.23 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 197.502 | 9.18 | 0.010 | 9.19 | 10 | 1.66 % | -1.18 % | 27.50 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 197.502 | 7.79 | 0.010 | 7.8 | 10 | 1.56 % | -2.14 % | 29.62 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 197.502 | 5.85 | 0.010 | 5.86 | 10 | 1.74 % | -3.94 % | 33.56 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 197.502 | 4.12 | 0.010 | 4.13 | 10 | 1.48 % | -7.00 % | 37.79 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.