Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 110.322 | 4.12 | 0.010 | 4.13 | 10 | 13.50 % | 27.95 % | -30.87 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 110.322 | 4.21 | 0.010 | 4.22 | 10 | 13.17 % | 27.58 % | -30.41 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 110.322 | 4.29 | 0.010 | 4.3 | 10 | 12.60 % | 26.55 % | -30.13 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 110.322 | 4.38 | 0.010 | 4.39 | 10 | 12.60 % | 26.22 % | -29.70 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 110.322 | 4.55 | 0.010 | 4.56 | 10 | 11.79 % | 25.00 % | -28.91 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,367.91 | 3.239 | 0.010 | 3.249 | 100 | 5.26 % | 86.90 % | -44.91 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,212.834 | 18,653 | 22.371 | 0.010 | 22.381 | 100 | -4.54 % | -20.90 % | 176.01 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 69.246 | 110.322 | 3.61 | 0.010 | 3.62 | 10 | 15.34 % | 32.72 % | -33.64 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 68.194 | 110.322 | 3.68 | 0.010 | 3.69 | 10 | 15.00 % | 31.90 % | -33.21 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 67.147 | 110.322 | 3.79 | 0.010 | 3.8 | 10 | 14.50 % | 30.69 % | -32.56 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 66.098 | 110.322 | 3.88 | 0.010 | 3.89 | 10 | 14.12 % | 29.77 % | -32.17 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 65.048 | 110.322 | 3.97 | 0.010 | 3.98 | 10 | 13.75 % | 28.90 % | -31.67 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 63.999 | 110.322 | 4.06 | 0.010 | 4.07 | 10 | 13.41 % | 28.08 % | -31.19 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 62.95 | 110.322 | 4.15 | 0.010 | 4.16 | 10 | 13.08 % | 27.69 % | -30.83 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 60.851 | 110.322 | 4.34 | 0.010 | 4.35 | 10 | 12.73 % | 26.53 % | -29.77 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 58.753 | 110.322 | 4.52 | 0.010 | 4.53 | 10 | 12.16 % | 25.21 % | -29.04 % | 9 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.94 | 29.715 | 9.34 | 0.010 | 9.35 | 1 | -2.51 % | 111.31 % | 13.21 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,367.91 | 3.41 | 0.010 | 3.42 | 100 | 5.02 % | 79.57 % | -43.66 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 61.78 | 0.61 | 0.010 | 0.62 | 10 | 1.67 % | 35.56 % | -29.07 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 61.78 | 0.8 | 0.010 | 0.81 | 10 | 1.27 % | 25.00 % | -23.81 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.