Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1366465024 | NASDAQ 100 | Mini Future | Short | 20,300 | 18,655 | 17.896 | 0.010 | 17.906 | 100 | -6.03 % | -25.36 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907778 | NASDAQ 100 | Mini Future | Short | 20,300 | 18,655 | 3.58 | 0.010 | 3.59 | 500 | -9.37 % | -22.00 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466535 | NASDAQ 100 | Mini Future | Short | 20,250 | 18,655 | 17.449 | 0.010 | 17.459 | 100 | -6.21 % | -25.87 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907760 | NASDAQ 100 | Mini Future | Short | 20,250 | 18,655 | 3.49 | 0.010 | 3.5 | 500 | -9.59 % | -22.62 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332907752 | NASDAQ 100 | Mini Future | Short | 20,200 | 18,655 | 3.4 | 0.010 | 3.41 | 500 | -9.81 % | -23.08 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466527 | NASDAQ 100 | Mini Future | Short | 20,200 | 18,655 | 17.006 | 0.010 | 17.016 | 100 | -6.38 % | -26.39 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366466519 | NASDAQ 100 | Mini Future | Short | 20,150 | 18,655 | 16.563 | 0.010 | 16.573 | 100 | -6.54 % | -26.94 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908685 | NASDAQ 100 | Mini Future | Short | 20,100 | 18,655 | 3.22 | 0.010 | 3.23 | 500 | -10.31 % | -24.06 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467780 | NASDAQ 100 | Mini Future | Short | 20,100 | 18,655 | 16.109 | 0.010 | 16.119 | 100 | -6.72 % | -27.51 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467772 | NASDAQ 100 | Mini Future | Short | 20,050 | 18,655 | 15.667 | 0.010 | 15.677 | 100 | -6.90 % | -28.10 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366467764 | NASDAQ 100 | Mini Future | Short | 20,000 | 18,655 | 15.224 | 0.010 | 15.234 | 100 | -7.10 % | -28.71 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908677 | NASDAQ 100 | Mini Future | Short | 20,000 | 18,655 | 3.05 | 0.010 | 3.06 | 500 | -10.82 % | -25.06 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366468242 | NASDAQ 100 | Mini Future | Short | 19,950 | 18,655 | 14.777 | 0.010 | 14.787 | 100 | -7.31 % | -29.36 % | ― | 23 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908875 | NASDAQ 100 | Mini Future | Short | 19,940 | 18,655 | 2.95 | 0.010 | 2.96 | 500 | -11.41 % | -25.88 % | ― | 30 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908669 | NASDAQ 100 | Mini Future | Short | 19,900 | 18,655 | 2.87 | 0.010 | 2.88 | 500 | -11.42 % | -26.41 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369906958 | NASDAQ 100 | Mini Future | Short | 19,900 | 18,655 | 14.32 | 0.010 | 14.33 | 100 | -7.51 % | -29.98 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369906941 | NASDAQ 100 | Mini Future | Short | 19,850 | 18,655 | 13.883 | 0.010 | 13.893 | 100 | -7.77 % | -30.68 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908867 | NASDAQ 100 | Mini Future | Short | 19,840 | 18,655 | 2.78 | 0.010 | 2.79 | 500 | -11.75 % | -27.03 % | ― | 30 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369906933 | NASDAQ 100 | Mini Future | Short | 19,800 | 18,655 | 13.441 | 0.010 | 13.451 | 100 | -8.01 % | -31.40 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908651 | NASDAQ 100 | Mini Future | Short | 19,800 | 18,655 | 2.69 | 0.010 | 2.7 | 500 | -12.38 % | -27.69 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.