Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914465 | Super Micro Computer | Warrant | Call | 800 | 554.943 | 0.46 | 0.010 | 0.47 | 100 | 31.43 % | -43.90 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 800 | 554.943 | 0.64 | 0.010 | 0.65 | 100 | 28.00 % | -37.25 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914358 | Super Micro Computer | Warrant | Call | 800 | 554.943 | 0.037 | 0.010 | 0.047 | 100 | -9.76 % | -84.58 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914366 | Super Micro Computer | Warrant | Call | 700 | 554.943 | 0.11 | 0.010 | 0.12 | 100 | 83.33 % | -74.42 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914416 | Super Micro Computer | Warrant | Call | 700 | 554.943 | 0.42 | 0.010 | 0.43 | 100 | 40.00 % | -48.78 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914473 | Super Micro Computer | Warrant | Call | 700 | 554.943 | 0.65 | 0.010 | 0.66 | 100 | 30.00 % | -38.68 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 700 | 554.943 | 0.84 | 0.010 | 0.85 | 100 | 25.37 % | -33.33 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914374 | Super Micro Computer | Warrant | Call | 600 | 554.943 | 0.3 | 0.010 | 0.31 | 100 | 76.47 % | -60.53 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 554.943 | 0.68 | 0.010 | 0.69 | 100 | 33.33 % | -40.35 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 554.943 | 0.91 | 0.010 | 0.92 | 100 | 28.17 % | -33.58 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 554.943 | 1.11 | 0.010 | 1.12 | 100 | 24.72 % | -28.85 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 1,500 | 554.943 | 7.8 | 0.020 | 7.82 | 100 | -4.29 % | 5.83 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 1,400 | 554.943 | 7 | 0.020 | 7.02 | 100 | -4.63 % | 6.06 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914713 | Super Micro Computer | Warrant | Put | 1,200 | 554.943 | 5.41 | 0.020 | 5.43 | 100 | -6.24 % | 6.92 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 1,200 | 554.943 | 5.41 | 0.020 | 5.43 | 100 | -5.75 % | 6.50 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914655 | Super Micro Computer | Warrant | Put | 1,000 | 554.943 | 3.8 | 0.020 | 3.82 | 100 | -8.87 % | 8.88 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 1,000 | 554.943 | 3.84 | 0.020 | 3.86 | 100 | -7.91 % | 7.56 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 1,000 | 554.943 | 3.9 | 0.010 | 3.91 | 100 | -6.92 % | 6.56 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914606 | Super Micro Computer | Warrant | Put | 900 | 554.943 | 2.96 | 0.030 | 2.99 | 100 | -12.17 % | 14.73 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914648 | Super Micro Computer | Warrant | Put | 900 | 554.943 | 3.01 | 0.020 | 3.03 | 100 | -10.42 % | 9.45 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.