Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373409668 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 470.368 | 558.119 | 0.8 | 0.010 | 0.81 | 100 | 100.00 % | ― | ― | 9 Aug. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 470.355 | 788.8 | 30.34 | 0.100 | 30.44 | 10 | -0.36 % | 15.45 % | -41.42 % | 24 Oct. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1369923078 | Zurich Insurance | Mini Future | Short | 470 | 466.6 | 2.86 | 0.040 | 2.9 | 10 | -13.60 % | ― | ― | 6 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1373400071 | Zurich Insurance | Mini Future | Short | 470 | 466.6 | 1.85 | 0.040 | 1.89 | 10 | -19.91 % | ― | ― | 7 Aug. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1369924514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 469.737 | 466.6 | 0.7 | ― | ― | 10 | -30.00 % | ― | ― | 6 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 469.701 | 636.8 | 16.04 | 0.020 | 16.06 | 10 | -7.28 % | 0.31 % | -40.77 % | 11 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 469.41 | 654.7 | 10.3 | 0.050 | 10.35 | 20 | 1.48 % | 12.69 % | -10.82 % | 26 Jan. 2023 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 526.25 | 0.8 | 0.010 | 0.81 | 100 | 1.27 % | 8.11 % | -3.61 % | 1 Feb. 2023 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 788.8 | 32.37 | 0.100 | 32.47 | 10 | -0.28 % | 14.46 % | -39.84 % | 24 Oct. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.444 | 549 | 0.82 | 0.010 | 0.83 | 100 | -9.89 % | 9.33 % | 54.72 % | 15 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0582865694 | LVMH | Mini Future | Long | 467.89 | 636.8 | 18.06 | 0.010 | 18.07 | 10 | -6.38 % | 0.56 % | -37.94 % | 17 Nov. 2020 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.667 | 549 | 0.83 | 0.010 | 0.84 | 100 | -9.78 % | 1.22 % | 45.61 % | 25 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 549 | 1.02 | 0.010 | 1.03 | 100 | -8.11 % | 7.37 % | 39.73 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 467.6 | 549 | 1.02 | 0.010 | 1.03 | 100 | -8.11 % | 0.99 % | 34.21 % | 15 Mar. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 464.352 | 654.7 | 1.92 | 0.010 | 1.93 | 100 | 2.13 % | 17.07 % | -10.28 % | 27 Oct. 2022 | |
Kering Mini Future with ISIN code: CH1283587728 | Kering | Mini Future | Short | 463.74 | 249.8 | 2.28 | 0.010 | 2.29 | 100 | 2.24 % | 7.55 % | 52.00 % | 13 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 462.929 | 249.8 | 2.04 | 0.010 | 2.05 | 100 | 0.00 % | 5.15 % | 53.38 % | 13 Sep. 2023 | |
Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 462.26 | 523.7 | 0.84 | 0.010 | 0.85 | 100 | -7.69 % | 0.00 % | -31.15 % | 6 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 461.896 | 431.206 | 2.75 | 0.010 | 2.76 | 10 | 1.48 % | -34.83 % | -20.52 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.77 | 431.206 | 4.78 | 0.010 | 4.79 | 10 | 1.06 % | -22.78 % | -13.72 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.