Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1369912568 | NASDAQ 100 | Warrant | Call | 19,000 | 18,650.4 | 5.368 | 0.010 | 5.378 | 100 | 5.77 % | 9.04 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315320833 | NASDAQ 100 | Warrant | Call | 19,000 | 18,650.4 | 8.398 | 0.010 | 8.408 | 100 | 4.19 % | 13.44 % | -57.68 % | 12 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335906 | NASDAQ 100 | Warrant | Call | 19,000 | 18,650.4 | 12.027 | 0.010 | 12.037 | 100 | 3.40 % | 13.54 % | -48.95 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 18,650.4 | 18.339 | 0.010 | 18.349 | 100 | 2.92 % | 15.88 % | -40.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253332 | NASDAQ 100 | Warrant | Call | 18,800 | 18,650.4 | 1.289 | 0.010 | 1.299 | 100 | 12.87 % | -4.02 % | -91.38 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 18,650.4 | 20.649 | 0.010 | 20.659 | 100 | 3.02 % | 17.66 % | -37.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 18,650.4 | 4.628 | 0.010 | 4.638 | 100 | 7.23 % | 12.06 % | -72.29 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 18,650.4 | 15.765 | 0.010 | 15.775 | 100 | 3.08 % | 13.91 % | -43.45 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912576 | NASDAQ 100 | Warrant | Call | 18,800 | 18,650.4 | 6.305 | 0.010 | 6.315 | 100 | 5.65 % | 11.18 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 18,650.4 | 9.455 | 0.010 | 9.465 | 100 | 4.03 % | 13.79 % | -55.17 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 18,650.4 | 12.727 | 0.010 | 12.737 | 100 | 3.39 % | 14.11 % | -48.19 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 18,650.4 | 19.357 | 0.010 | 19.367 | 100 | 2.89 % | 15.77 % | -39.25 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 18,650.4 | 10.488 | 0.010 | 10.498 | 100 | 3.95 % | 14.31 % | -53.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253340 | NASDAQ 100 | Warrant | Call | 18,600 | 18,650.4 | 2.202 | 0.010 | 2.212 | 100 | 15.35 % | 18.64 % | -86.77 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 18,650.4 | 21.654 | 0.010 | 21.664 | 100 | 2.99 % | 17.47 % | -36.74 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 18,650.4 | 5.619 | 0.010 | 5.629 | 100 | 7.03 % | 15.00 % | -69.24 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 18,650.4 | 13.767 | 0.010 | 13.777 | 100 | 3.34 % | 14.28 % | -46.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 18,650.4 | 16.794 | 0.010 | 16.804 | 100 | 3.04 % | 13.96 % | -42.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912584 | NASDAQ 100 | Warrant | Call | 18,500 | 18,650.4 | 7.86 | 0.010 | 7.87 | 100 | 5.48 % | 13.72 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336003 | NASDAQ 100 | Warrant | Call | 18,500 | 18,650.4 | 17.524 | 0.010 | 17.534 | 100 | 3.03 % | 13.73 % | -41.75 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.