Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 197.04 | 3.13 | 0.010 | 3.14 | 10 | 1.62 % | -9.28 % | 41.63 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 197.04 | 2.27 | 0.010 | 2.28 | 10 | 1.34 % | -12.69 % | 44.59 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 197.04 | 4.41 | 0.010 | 4.42 | 10 | -4.75 % | -7.93 % | -47.75 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 197.04 | 3.61 | 0.010 | 3.62 | 10 | -5.25 % | -10.20 % | -51.08 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 197.04 | 2.95 | 0.010 | 2.96 | 10 | -5.75 % | -12.20 % | -54.26 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189847 | Tesla | Warrant | Call | 250 | 197.04 | 2.19 | 0.010 | 2.2 | 10 | -6.01 % | -15.12 % | -58.52 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189839 | Tesla | Warrant | Call | 280 | 197.04 | 1.63 | 0.010 | 1.64 | 10 | -6.86 % | -18.09 % | -62.53 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1326189821 | Tesla | Warrant | Call | 300 | 197.04 | 1.36 | 0.010 | 1.37 | 10 | -6.85 % | -19.05 % | -64.58 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 104.75 | 1.34 | ― | ― | 10 | -2.19 % | -22.09 % | 41.05 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 104.75 | 0.77 | ― | ― | 10 | -2.53 % | -27.36 % | 48.08 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 104.75 | 0.41 | ― | ― | 10 | -4.65 % | -32.79 % | 51.85 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 104.75 | 0.2 | ― | ― | 10 | -9.09 % | -39.39 % | 42.86 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 104.75 | 2.24 | ― | ― | 10 | 0.00 % | 19.15 % | -21.13 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 104.75 | 1.47 | ― | ― | 10 | 0.68 % | 24.58 % | -25.76 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 104.75 | 0.84 | ― | ― | 10 | 0.00 % | 31.25 % | -32.80 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 180.6 | 7.4 | ― | ― | 10 | 1.09 % | -5.01 % | 13.32 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 180.6 | 3.13 | ― | ― | 10 | 1.29 % | -8.48 % | 22.27 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189722 | Swatch | Warrant | Call | 200 | 180.6 | 0.87 | ― | ― | 10 | -4.40 % | 19.18 % | -30.95 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1326189714 | Swatch | Warrant | Call | 250 | 180.6 | 0.18 | ― | ― | 10 | -5.26 % | 28.57 % | -37.93 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 277.8 | 2.55 | ― | ― | 10 | 0.39 % | -15.28 % | -32.89 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.