Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.088 | 61.675 | 0.63 | 0.090 | 0.72 | 10 | -10.00 % | 16.67 % | -34.38 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.921 | 61.675 | 1.02 | 0.090 | 1.11 | 10 | -6.42 % | 9.68 % | -25.00 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.712 | 61.675 | 1.52 | 0.090 | 1.61 | 10 | -3.80 % | 7.04 % | -18.28 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.374 | 56 | 0.61 | 0.030 | 0.64 | 20 | -4.69 % | 7.02 % | -3.17 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 60.997 | 56 | 0.25 | 0.030 | 0.28 | 20 | -13.79 % | -30.56 % | -19.35 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 47.75 | 0.2 | ― | ― | 10 | 11.11 % | 17.65 % | -61.54 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 47.75 | 0.054 | ― | ― | 10 | 20.00 % | 8.00 % | -86.15 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 47.75 | 0.14 | ― | ― | 10 | 16.67 % | 27.27 % | -73.08 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 47.75 | 0.32 | ― | ― | 10 | 6.67 % | 18.52 % | -58.44 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 47.75 | 0.48 | ― | ― | 10 | 9.09 % | 17.07 % | -44.19 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 47.75 | 0.58 | ― | ― | 10 | 9.43 % | 20.83 % | -44.23 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 47.75 | 0.76 | ― | ― | 10 | 5.56 % | 16.92 % | -37.70 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 47.75 | 0.85 | ― | ― | 10 | 6.25 % | 14.86 % | -34.11 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 47.75 | 0.29 | ― | ― | 10 | -9.38 % | -30.95 % | 93.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 47.75 | 0.41 | ― | ― | 10 | -8.89 % | -24.07 % | 51.85 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 47.75 | 0.16 | ― | ― | 10 | -20.00 % | -44.83 % | 77.78 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 47.75 | 0.18 | ― | ― | 10 | -14.29 % | -33.33 % | 38.46 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 47.75 | 0.054 | ― | ― | 10 | -32.50 % | -61.43 % | 20.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 47.75 | 0.015 | ― | ― | 10 | -37.50 % | -74.14 % | -25.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 47.75 | 0.003 | ― | ― | 10 | -66.67 % | -90.32 % | -70.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.