Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1369908848 | NASDAQ 100 | Mini Future | Short | 19,700 | 18,556.4 | 13.416 | 0.010 | 13.426 | 100 | -2.31 % | -28.38 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369908830 | NASDAQ 100 | Mini Future | Short | 19,650 | 18,556.4 | 12.974 | 0.010 | 12.984 | 100 | -2.39 % | -29.09 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369908822 | NASDAQ 100 | Mini Future | Short | 19,600 | 18,556.4 | 12.532 | 0.010 | 12.542 | 100 | -2.48 % | -29.84 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332908636 | NASDAQ 100 | Mini Future | Short | 19,600 | 18,556.4 | 2.35 | 0.010 | 2.36 | 500 | -13.28 % | -30.47 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369908814 | NASDAQ 100 | Mini Future | Short | 19,550 | 18,556.4 | 12.09 | 0.010 | 12.1 | 100 | -2.50 % | -30.63 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909162 | NASDAQ 100 | Mini Future | Short | 19,500 | 18,556.4 | 2.17 | 0.010 | 2.18 | 500 | -14.23 % | -32.19 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921510 | NASDAQ 100 | Mini Future | Short | 19,500 | 18,556.4 | 11.62 | 0.010 | 11.63 | 100 | -2.80 % | -31.50 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921502 | NASDAQ 100 | Mini Future | Short | 19,450 | 18,556.4 | 11.184 | 0.010 | 11.194 | 100 | -2.95 % | -32.35 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909154 | NASDAQ 100 | Mini Future | Short | 19,400 | 18,556.4 | 1.99 | 0.010 | 2 | 500 | -15.68 % | -34.32 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921494 | NASDAQ 100 | Mini Future | Short | 19,400 | 18,556.4 | 10.742 | 0.010 | 10.752 | 100 | -3.08 % | -33.27 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921486 | NASDAQ 100 | Mini Future | Short | 19,350 | 18,556.4 | 10.3 | 0.010 | 10.31 | 100 | -3.21 % | -34.24 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921478 | NASDAQ 100 | Mini Future | Short | 19,300 | 18,556.4 | 9.859 | 0.010 | 9.869 | 100 | -3.35 % | -35.27 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909147 | NASDAQ 100 | Mini Future | Short | 19,300 | 18,556.4 | 1.82 | 0.010 | 1.83 | 500 | -16.51 % | -36.14 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921460 | NASDAQ 100 | Mini Future | Short | 19,250 | 18,556.4 | 9.417 | 0.010 | 9.427 | 100 | -3.52 % | -36.35 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400691 | NASDAQ 100 | Mini Future | Short | 19,250 | 18,556.4 | 1.73 | 0.010 | 1.74 | 500 | ― | ― | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921452 | NASDAQ 100 | Mini Future | Short | 19,200 | 18,556.4 | 8.975 | 0.010 | 8.985 | 100 | -3.70 % | -37.51 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909139 | NASDAQ 100 | Mini Future | Short | 19,200 | 18,556.4 | 1.64 | 0.010 | 1.65 | 500 | -18.00 % | -38.81 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921445 | NASDAQ 100 | Mini Future | Short | 19,150 | 18,556.4 | 8.534 | 0.010 | 8.544 | 100 | -3.89 % | -38.73 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400683 | NASDAQ 100 | Mini Future | Short | 19,150 | 18,556.4 | 1.56 | 0.010 | 1.57 | 500 | ― | ― | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921437 | NASDAQ 100 | Mini Future | Short | 19,100 | 18,556.4 | 8.092 | 0.010 | 8.102 | 100 | -4.10 % | -40.04 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.