Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914630 | Super Micro Computer | Warrant | Put | 800 | 540.892 | 2.33 | 0.020 | 2.35 | 100 | -9.69 % | 12.02 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914689 | Super Micro Computer | Warrant | Put | 800 | 540.892 | 2.45 | 0.010 | 2.46 | 100 | -7.55 % | 9.38 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914580 | Super Micro Computer | Warrant | Put | 700 | 540.892 | 1.43 | 0.020 | 1.45 | 100 | -15.38 % | 23.28 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 700 | 540.892 | 1.91 | 0.010 | 1.92 | 100 | -7.73 % | 6.70 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914622 | Super Micro Computer | Warrant | Put | 700 | 540.892 | 1.64 | 0.010 | 1.65 | 100 | -10.87 % | 10.81 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 700 | 540.892 | 1.79 | 0.010 | 1.8 | 100 | -9.14 % | 8.48 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 600 | 540.892 | 1.03 | 0.010 | 1.04 | 100 | -14.17 % | 7.29 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 600 | 540.892 | 1.2 | 0.010 | 1.21 | 100 | -11.11 % | 6.19 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914572 | Super Micro Computer | Warrant | Put | 600 | 540.892 | 0.73 | 0.010 | 0.74 | 100 | -22.34 % | 12.31 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 600 | 540.892 | 1.33 | 0.010 | 1.34 | 100 | -9.52 % | 4.72 % | ― | 1 Aug. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 653.2 | 0.13 | ― | ― | 100 | 0.00 % | 62.50 % | -40.91 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 653.2 | 0.21 | ― | ― | 100 | 0.00 % | 40.00 % | -27.59 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 653.2 | 0.19 | ― | ― | 100 | -5.00 % | 58.33 % | -47.22 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 653.2 | 0.34 | ― | ― | 100 | 0.00 % | 36.00 % | -30.61 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 653.2 | 0.56 | ― | ― | 100 | 1.82 % | 40.00 % | -28.21 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 653.2 | 0.68 | ― | ― | 100 | 1.49 % | 25.93 % | -19.05 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 653.2 | 0.67 | ― | ― | 100 | 1.52 % | 26.42 % | -22.09 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 653.2 | 1.02 | ― | ― | 100 | 2.00 % | 27.50 % | -18.40 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 653.2 | 1.09 | ― | ― | 100 | 0.00 % | 22.47 % | -16.79 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 653.2 | 0.28 | ― | ― | 100 | -6.67 % | -39.13 % | 40.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.