Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373409585 | Meta Platforms | Knock-Out Warrant (open end) | Call | 460.36 | 515.367 | 4.83 | 0.010 | 4.84 | 10 | -6.03 % | ― | ― | 9 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 460.268 | 406.346 | 4.7 | 0.010 | 4.71 | 10 | -0.63 % | -15.92 % | ― | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 460.14 | 406.346 | 6.76 | 0.010 | 6.77 | 10 | -0.29 % | -11.17 % | ― | 18 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 460.07 | 406.346 | 0.67 | 0.010 | 0.68 | 100 | -4.29 % | -9.46 % | ― | 25 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1373409288 | Meta Platforms | Mini Future | Long | 460 | 515.367 | 6.67 | 0.010 | 6.68 | 10 | -3.33 % | ― | ― | 9 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1373407076 | RHEINMETALL | Mini Future | Long | 460 | 544.9 | 10.06 | 0.030 | 10.09 | 10 | 7.94 % | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373409361 | Super Micro Computer | Mini Future | Long | 460 | 539.946 | 1.06 | 0.010 | 1.07 | 100 | 32.50 % | ― | ― | 9 Aug. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1344391391 | LINDE | Knock-Out Warrant (open end) | Put | 459.839 | 446.245 | 1.33 | 0.010 | 1.34 | 10 | 5.56 % | -15.29 % | -27.32 % | 17 Apr. 2024 | |
LINDE Mini Future with ISIN code: CH1344390468 | LINDE | Mini Future | Short | 459.77 | 446.245 | 2.84 | 0.010 | 2.85 | 10 | 2.16 % | -5.65 % | -16.96 % | 17 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 459.61 | 408.4 | 7.62 | 0.050 | 7.67 | 10 | 0.26 % | -16.26 % | ― | 24 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 459.59 | 553.8 | 0.9 | ― | ― | 100 | -9.09 % | 7.14 % | 45.16 % | 26 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 459.188 | 408.4 | 5.38 | ― | ― | 10 | 3.86 % | -22.48 % | ― | 24 Jul. 2024 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 458.81 | 326.9 | 1.56 | ― | ― | 100 | 0.65 % | -8.77 % | -3.11 % | 6 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 458.76 | 553.8 | 1.09 | ― | ― | 100 | -8.40 % | 5.83 % | 34.57 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 458.14 | 553.8 | 1.11 | 0.010 | 1.12 | 100 | -7.50 % | 0.91 % | 30.59 % | 5 Mar. 2024 | |
dormakaba Holding Mini Future with ISIN code: CH1344393884 | dormakaba Holding | Mini Future | Long | 457.32 | 510 | 0.76 | ― | ― | 100 | -3.80 % | 18.75 % | -1.30 % | 22 Apr. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 457.08 | 571.9 | 1.45 | 0.060 | 1.51 | 100 | -2.68 % | 11.54 % | -54.40 % | 16 Jan. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975355 | DocMorris | Knock-Out Warrant (open end) | Put | 456.843 | ― | 4.1 | ― | ― | 100 | 0.24 % | -1.20 % | -0.49 % | 16 Sep. 2021 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 456.763 | 525.5 | 0.7 | ― | ― | 100 | 0.00 % | 14.75 % | -2.78 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0582865686 | LVMH | Mini Future | Long | 454.9 | 636.35 | 19.12 | 1.230 | 20.35 | 10 | -6.55 % | 0.05 % | -36.90 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.