Products
16844 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315335914 | NASDAQ 100 | Warrant | Call | 18,500 | 18,645.2 | 14.589 | 0.010 | 14.599 | 100 | 3.27 % | 13.95 % | -45.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336094 | NASDAQ 100 | Warrant | Call | 18,500 | 18,645.2 | 20.206 | 0.010 | 20.216 | 100 | 2.88 % | 15.44 % | -38.44 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047668 | NASDAQ 100 | Warrant | Call | 18,500 | 18,645.2 | 6.158 | 0.010 | 6.168 | 100 | 7.04 % | 16.12 % | -67.73 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336185 | NASDAQ 100 | Warrant | Call | 18,500 | 18,645.2 | 22.526 | 0.010 | 22.536 | 100 | 2.97 % | 17.07 % | -36.01 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 18,645.2 | 11.574 | 0.010 | 11.584 | 100 | 3.91 % | 14.75 % | -51.69 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770676 | NASDAQ 100 | Warrant | Call | 18,400 | 18,645.2 | 3.353 | 0.010 | 3.363 | 100 | 15.98 % | 34.66 % | -81.72 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047676 | NASDAQ 100 | Warrant | Call | 18,400 | 18,645.2 | 6.713 | 0.010 | 6.723 | 100 | 6.93 % | 17.22 % | -66.24 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 18,645.2 | 20.405 | 0.010 | 20.415 | 100 | 2.88 % | 15.67 % | -38.43 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 18,645.2 | 14.849 | 0.010 | 14.859 | 100 | 3.31 % | 14.43 % | -45.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 18,645.2 | 17.858 | 0.010 | 17.868 | 100 | 3.02 % | 14.01 % | -41.45 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 18,645.2 | 22.685 | 0.010 | 22.695 | 100 | 2.97 % | 17.29 % | -36.05 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770684 | NASDAQ 100 | Warrant | Call | 18,200 | 18,645.2 | 4.682 | 0.010 | 4.692 | 100 | 15.07 % | 44.19 % | -76.67 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912592 | NASDAQ 100 | Warrant | Call | 18,000 | 18,645.2 | 10.785 | 0.010 | 10.795 | 100 | 5.00 % | 16.32 % | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 18,645.2 | 17.386 | 0.010 | 17.396 | 100 | 3.17 % | 14.17 % | -42.78 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 18,645.2 | 20.258 | 0.010 | 20.268 | 100 | 2.92 % | 13.75 % | -39.41 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 18,645.2 | 6.144 | 0.010 | 6.154 | 100 | 13.80 % | 49.05 % | -71.82 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 18,645.2 | 9.139 | 0.010 | 9.149 | 100 | 6.76 % | 20.60 % | -60.49 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 18,645.2 | 13.996 | 0.010 | 14.006 | 100 | 3.99 % | 15.07 % | -48.22 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 18,645.2 | 22.887 | 0.010 | 22.897 | 100 | 2.80 % | 15.15 % | -36.53 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 18,645.2 | 25.156 | 0.010 | 25.166 | 100 | 2.88 % | 16.60 % | -34.39 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.