Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 277.8 | 1.2 | ― | ― | 10 | 0.84 % | -17.24 % | -35.83 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 277.8 | 0.52 | ― | ― | 10 | 4.00 % | -14.75 % | -31.58 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 277.8 | 5.62 | ― | ― | 10 | -0.71 % | 14.69 % | 50.27 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 277.8 | 3.35 | ― | ― | 10 | -1.18 % | 20.50 % | 76.32 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 96.74 | 0.89 | ― | ― | 10 | 1.14 % | -20.54 % | 21.92 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 96.74 | 0.4 | ― | ― | 10 | 0.00 % | -24.53 % | 25.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 96.74 | 0.15 | ― | ― | 10 | 0.00 % | -28.57 % | 25.00 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189540 | Novartis | Warrant | Call | 80 | 96.74 | 1.66 | ― | ― | 10 | -1.19 % | 21.17 % | -15.31 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1326189532 | Novartis | Warrant | Call | 90 | 96.74 | 0.92 | ― | ― | 10 | -2.13 % | 29.58 % | -22.03 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189524 | Nestlé | Warrant | Put | 100 | 88.64 | 1.43 | ― | ― | 10 | 4.38 % | -7.74 % | 45.92 % | 1 Feb. 2024 | |
Nestlé Warrant with ISIN code: CH1326189516 | Nestlé | Warrant | Call | 100 | 88.64 | 0.14 | ― | ― | 10 | -12.50 % | 7.69 % | -53.33 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 406.787 | 7.63 | 0.020 | 7.65 | 10 | -1.04 % | -10.97 % | 46.17 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 406.787 | 2.58 | 0.010 | 2.59 | 10 | -3.01 % | -21.10 % | 72.00 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 406.787 | 4.38 | 0.010 | 4.39 | 10 | -0.45 % | 9.50 % | -43.04 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 406.787 | 1.12 | 0.010 | 1.13 | 10 | -1.75 % | 0.90 % | -61.11 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 553.8 | 0.59 | ― | ― | 100 | 5.36 % | -9.23 % | -20.27 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 553.8 | 0.37 | ― | ― | 100 | 5.71 % | -11.90 % | -22.92 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 553.8 | 0.21 | ― | ― | 100 | 5.00 % | -19.23 % | -25.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 553.8 | 0.11 | ― | ― | 100 | 10.00 % | -21.43 % | -26.67 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 553.8 | 0.048 | ― | ― | 100 | 6.67 % | -29.41 % | -31.43 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.