Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 47.75 | 0.067 | ― | ― | 10 | -16.25 % | -39.09 % | 26.42 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 515.27 | 1.72 | 0.010 | 1.73 | 10 | -8.51 % | 30.30 % | -12.69 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 515.27 | 0.83 | 0.010 | 0.84 | 10 | -17.00 % | 43.10 % | -48.13 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 515.27 | 3.12 | 0.010 | 3.13 | 10 | -6.31 % | 33.91 % | -1.58 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 515.27 | 2.86 | 0.010 | 2.87 | 10 | -8.33 % | 60.67 % | -11.73 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 515.27 | 5.22 | 0.010 | 5.23 | 10 | -4.57 % | 34.88 % | 4.82 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 515.27 | 6.27 | 0.020 | 6.29 | 10 | -4.13 % | 52.18 % | 5.56 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 515.27 | 8.04 | 0.020 | 8.06 | 10 | -3.37 % | 32.67 % | 7.34 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 515.27 | 11.47 | 0.020 | 11.49 | 10 | -2.22 % | 28.73 % | 7.20 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 515.27 | 10.33 | ― | ― | 10 | -2.09 % | 39.03 % | 8.28 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 515.27 | 8.14 | 0.010 | 8.15 | 10 | 0.99 % | -25.93 % | -17.44 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 515.27 | 3.55 | 0.010 | 3.56 | 10 | 1.43 % | -46.29 % | -38.15 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 515.27 | 5.27 | 0.010 | 5.28 | 10 | 0.19 % | -32.35 % | -21.34 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 515.27 | 1.28 | 0.010 | 1.29 | 10 | -3.76 % | -63.94 % | -56.76 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 515.27 | 3.12 | 0.010 | 3.13 | 10 | -1.27 % | -39.65 % | -24.64 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 515.27 | 1.71 | 0.010 | 1.72 | 10 | -3.39 % | -46.39 % | -25.00 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 515.27 | 0.4 | 0.010 | 0.41 | 10 | -11.11 % | -76.19 % | -67.74 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 515.27 | 0.88 | 0.010 | 0.89 | 10 | -6.38 % | -52.17 % | -21.43 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 515.27 | 0.16 | 0.010 | 0.17 | 10 | -15.79 % | -78.67 % | -63.64 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,140.5 | 0.08 | ― | ― | 200 | 14.29 % | 77.78 % | -80.95 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.