Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332909121 | NASDAQ 100 | Mini Future | Short | 19,100 | 18,565 | 1.46 | 0.010 | 1.47 | 500 | -20.22 % | -41.83 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373400675 | NASDAQ 100 | Mini Future | Short | 19,050 | 18,565 | 1.38 | 0.010 | 1.39 | 500 | ― | ― | ― | 12 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921429 | NASDAQ 100 | Mini Future | Short | 19,050 | 18,565 | 7.577 | 0.010 | 7.587 | 100 | -5.25 % | -41.99 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909113 | NASDAQ 100 | Mini Future | Short | 19,000 | 18,565 | 1.28 | 0.010 | 1.29 | 500 | -22.42 % | -45.06 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921411 | NASDAQ 100 | Mini Future | Short | 19,000 | 18,565 | 7.135 | 0.010 | 7.145 | 100 | -5.57 % | -43.50 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921403 | NASDAQ 100 | Mini Future | Short | 18,950 | 18,565 | 6.693 | 0.010 | 6.703 | 100 | -5.93 % | -45.11 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909600 | NASDAQ 100 | Mini Future | Short | 18,900 | 18,565 | 1.11 | 0.010 | 1.12 | 500 | -24.49 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921395 | NASDAQ 100 | Mini Future | Short | 18,900 | 18,565 | 6.252 | 0.010 | 6.262 | 100 | -6.32 % | -46.84 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921387 | NASDAQ 100 | Mini Future | Short | 18,850 | 18,565 | 5.8 | 0.010 | 5.81 | 100 | -6.95 % | -48.79 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369921379 | NASDAQ 100 | Mini Future | Short | 18,800 | 18,565 | 5.368 | 0.010 | 5.378 | 100 | -7.32 % | -50.72 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909592 | NASDAQ 100 | Mini Future | Short | 18,800 | 18,565 | 0.93 | 0.010 | 0.94 | 500 | -28.46 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1373405989 | NASDAQ 100 | Mini Future | Short | 18,750 | 18,565 | 4.928 | 0.010 | 4.938 | 100 | -7.99 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1369925222 | NASDAQ 100 | Mini Future | Short | 18,700 | 18,565 | 4.484 | 0.010 | 4.494 | 100 | -8.69 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332909584 | NASDAQ 100 | Mini Future | Short | 18,700 | 18,565 | 0.76 | 0.010 | 0.77 | 500 | -32.14 % | ― | ― | 6 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1373411037 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 2.1 | 2.166 | 0.25 | 0.010 | 0.26 | 1 | ― | ― | ― | 12 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1373411029 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 2.05 | 2.166 | 0.29 | 0.010 | 0.3 | 1 | ― | ― | ― | 12 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.84 | 2.166 | 0.45 | 0.010 | 0.46 | 1 | 2.27 % | 73.08 % | -27.42 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1373403539 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.8 | 2.166 | 0.48 | 0.010 | 0.49 | 1 | 4.35 % | ― | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1373403521 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Long | 1.7 | 2.166 | 0.56 | 0.010 | 0.57 | 1 | 3.70 % | ― | ― | 7 Aug. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 11.53 | 2.166 | 9.2 | 0.010 | 9.21 | 1 | -0.22 % | -0.54 % | -2.34 % | 25 Aug. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.