Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 653.2 | 0.15 | ― | ― | 100 | -16.67 % | -57.14 % | 66.67 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 653.2 | 0.12 | ― | ― | 100 | -14.29 % | -47.83 % | 50.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 653.2 | 0.032 | ― | ― | 100 | -23.81 % | -73.33 % | 68.42 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 653.2 | 0.32 | ― | ― | 100 | -5.88 % | -27.27 % | 33.33 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 653.2 | 0.003 | ― | ― | 100 | -57.14 % | -92.11 % | 200.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 653.2 | 0.048 | ― | ― | 100 | -17.24 % | -56.36 % | 37.14 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 525.5 | 0.14 | ― | ― | 100 | 0.00 % | 40.00 % | -6.67 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 525.5 | 0.2 | ― | ― | 100 | 0.00 % | 25.00 % | -9.09 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 525.5 | 0.09 | ― | ― | 100 | 0.00 % | 50.00 % | -30.77 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 525.5 | 0.19 | ― | ― | 100 | 0.00 % | 5.56 % | -9.52 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 525.5 | 0.34 | ― | ― | 100 | 0.00 % | 21.43 % | -2.86 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 525.5 | 0.38 | ― | ― | 100 | 2.70 % | 18.75 % | 0.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 525.5 | 0.37 | ― | ― | 100 | 0.00 % | 27.59 % | -2.63 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 525.5 | 0.43 | ― | ― | 100 | 0.00 % | 19.44 % | -2.27 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 525.5 | 0.6 | ― | ― | 100 | 1.69 % | 17.65 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 525.5 | 0.7 | ― | ― | 100 | 0.00 % | 14.75 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 525.5 | 0.03 | ― | ― | 100 | 0.00 % | -70.00 % | -57.14 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 525.5 | 0.13 | ― | ― | 100 | 0.00 % | -27.78 % | -7.14 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 525.5 | 0.22 | ― | ― | 100 | 0.00 % | -15.38 % | 0.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | -90.00 % | 0.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.