Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 451.929 | 522 | 1.47 | ― | ― | 50 | -5.16 % | 3.52 % | -32.57 % | 8 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 451.633 | 634.852 | 1.6 | 0.020 | 1.62 | 100 | -1.23 % | 24.03 % | -12.09 % | 7 Nov. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 451.15 | 637.35 | 17.78 | 1.270 | 19.05 | 10 | -6.67 % | 0.34 % | -38.43 % | 8 Oct. 2020 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924274 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 450.705 | 543.546 | 0.84 | 0.010 | 0.85 | 100 | 52.73 % | ― | ― | 6 Aug. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373404404 | Meta Platforms | Knock-Out Warrant (open end) | Call | 450.587 | 515.797 | 5.71 | 0.010 | 5.72 | 10 | -4.03 % | ― | ― | 7 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1332899587 | Netflix | Mini Future | Long | 450.56 | 634.852 | 1.79 | 0.010 | 1.8 | 100 | 2.29 % | 20.95 % | -12.68 % | 2 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 450.36 | 515.797 | 7.43 | 0.010 | 7.44 | 10 | -2.62 % | 88.58 % | ― | 29 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 450.35 | 634.852 | 1.78 | 0.010 | 1.79 | 100 | 0.00 % | 22.76 % | -10.55 % | 7 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 450.22 | 407.475 | 3.73 | 0.010 | 3.74 | 10 | -3.37 % | -21.47 % | ― | 22 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 450.1 | 407.475 | 5.75 | 0.010 | 5.76 | 10 | -2.04 % | -14.31 % | ― | 22 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 553.8 | 0.97 | ― | ― | 100 | -8.49 % | 3.19 % | 34.72 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 553.8 | 1.06 | ― | ― | 100 | -7.83 % | 1.92 % | 29.27 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 553.8 | 1.18 | ― | ― | 100 | -6.35 % | 1.72 % | 21.65 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 553.8 | 0.006 | ― | ― | 100 | 100.00 % | -80.65 % | -87.76 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 553.8 | 0.21 | ― | ― | 100 | 5.00 % | -19.23 % | -25.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 553.8 | 0.08 | ― | ― | 100 | 14.29 % | -33.33 % | -42.86 % | 7 Aug. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 515.797 | 6.31 | 0.020 | 6.33 | 10 | -3.52 % | 53.16 % | 6.23 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 515.797 | 8.07 | 0.020 | 8.09 | 10 | -3.00 % | 33.17 % | 7.74 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917666 | Meta Platforms | Warrant | Call | 450 | 515.797 | 9.33 | 0.020 | 9.35 | 10 | -2.51 % | 28.34 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917724 | Meta Platforms | Warrant | Call | 450 | 515.797 | 10.37 | 0.020 | 10.39 | 10 | -2.26 % | 25.70 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.