Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 18,588.9 | 21.063 | 0.010 | 21.073 | 100 | 1.25 % | 11.92 % | -39.50 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 18,588.9 | 26.096 | 0.010 | 26.106 | 100 | 2.26 % | 15.74 % | -34.15 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770700 | NASDAQ 100 | Warrant | Call | 17,800 | 18,588.9 | 7.219 | 0.010 | 7.229 | 100 | 5.45 % | 41.36 % | -69.34 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404875 | NASDAQ 100 | Warrant | Call | 17,800 | 18,588.9 | 11.744 | 0.010 | 11.754 | 100 | 2.24 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 18,588.9 | 23.75 | 0.010 | 23.76 | 100 | 1.69 % | 13.81 % | -36.47 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 18,588.9 | 11.459 | 0.010 | 11.469 | 100 | 2.57 % | 17.92 % | -56.71 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 18,588.9 | 27.196 | 0.010 | 27.206 | 100 | 2.21 % | 15.52 % | -33.56 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335948 | NASDAQ 100 | Warrant | Call | 17,600 | 18,588.9 | 19.434 | 0.010 | 19.444 | 100 | 1.32 % | 12.27 % | -41.63 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 18,588.9 | 24.878 | 0.010 | 24.888 | 100 | 1.65 % | 13.68 % | -35.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328034 | NASDAQ 100 | Warrant | Call | 17,600 | 18,588.9 | 16.131 | 0.010 | 16.141 | 100 | 1.42 % | 13.04 % | -46.36 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336037 | NASDAQ 100 | Warrant | Call | 17,600 | 18,588.9 | 22.223 | 0.010 | 22.233 | 100 | 1.25 % | 11.93 % | -38.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 18,588.9 | 25.45 | 0.010 | 25.46 | 100 | 1.64 % | 13.62 % | -35.42 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 18,588.9 | 27.753 | 0.010 | 27.763 | 100 | 2.18 % | 15.41 % | -33.27 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770718 | NASDAQ 100 | Warrant | Call | 17,500 | 18,588.9 | 9.625 | 0.010 | 9.635 | 100 | 4.90 % | 42.19 % | -63.22 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080743 | NASDAQ 100 | Warrant | Call | 17,500 | 18,588.9 | 16.764 | 0.010 | 16.774 | 100 | 1.64 % | 13.12 % | -45.65 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404883 | NASDAQ 100 | Warrant | Call | 17,500 | 18,588.9 | 13.723 | 0.010 | 13.733 | 100 | 2.20 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335955 | NASDAQ 100 | Warrant | Call | 17,500 | 18,588.9 | 20.042 | 0.010 | 20.052 | 100 | 1.31 % | 12.29 % | -41.10 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336045 | NASDAQ 100 | Warrant | Call | 17,500 | 18,588.9 | 22.812 | 0.010 | 22.822 | 100 | 1.25 % | 11.93 % | -38.19 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 18,588.9 | 26.028 | 0.010 | 26.038 | 100 | 1.63 % | 13.55 % | -35.08 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328026 | NASDAQ 100 | Warrant | Call | 17,400 | 18,588.9 | 12.862 | 0.010 | 12.872 | 100 | 2.52 % | 18.43 % | -54.33 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.