Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326189417 | Lonza Group | Warrant | Call | 350 | 553.8 | 2.01 | ― | ― | 100 | -4.29 % | 2.03 % | 15.52 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189409 | Lonza Group | Warrant | Call | 400 | 553.8 | 1.57 | ― | ― | 100 | -5.42 % | 1.95 % | 18.94 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 553.8 | 1.17 | ― | ― | 100 | -7.14 % | 0.86 % | 20.62 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 553.8 | 0.84 | ― | ― | 100 | -8.70 % | 0.00 % | 25.37 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189375 | Lonza Group | Warrant | Call | 550 | 553.8 | 0.57 | ― | ― | 100 | -9.52 % | 0.00 % | 32.56 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 75.3 | 1.84 | ― | ― | 10 | -3.66 % | -11.54 % | 27.78 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 75.3 | 1.15 | ― | ― | 10 | -4.17 % | -15.44 % | 29.21 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 75.3 | 0.64 | ― | ― | 10 | -4.48 % | -18.99 % | 30.61 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 75.3 | 0.31 | ― | ― | 10 | -6.06 % | -22.50 % | 29.17 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 75.3 | 1.79 | ― | ― | 10 | 3.47 % | 14.01 % | -28.69 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 75.3 | 1.13 | ― | ― | 10 | 3.67 % | 15.31 % | -35.80 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189300 | Logitech | Warrant | Call | 80 | 75.3 | 0.65 | ― | ― | 10 | 3.17 % | 16.07 % | -44.92 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326189292 | Logitech | Warrant | Call | 90 | 75.3 | 0.35 | ― | ― | 10 | 2.94 % | 16.67 % | -52.70 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 217.485 | 2.38 | 0.010 | 2.39 | 10 | -4.03 % | -20.40 % | 23.96 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189276 | Apple | Warrant | Put | 220 | 217.485 | 1.52 | 0.010 | 1.53 | 10 | -5.00 % | -25.12 % | 29.91 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189268 | Apple | Warrant | Put | 200 | 217.485 | 0.91 | 0.010 | 0.92 | 10 | -6.19 % | -30.53 % | 35.82 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 217.485 | 0.52 | 0.010 | 0.53 | 10 | -8.77 % | -35.80 % | 44.44 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 217.485 | 5.77 | 0.020 | 5.79 | 10 | 1.76 % | 12.04 % | -18.27 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 217.485 | 4.34 | 0.020 | 4.36 | 10 | 1.88 % | 13.02 % | -21.80 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 217.485 | 3.07 | 0.010 | 3.08 | 10 | 2.33 % | 14.55 % | -26.02 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.