Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,130 | 0.71 | ― | ― | 200 | 5.97 % | 39.22 % | -42.74 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,130 | 0.41 | ― | ― | 200 | -10.87 % | -38.81 % | 156.25 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,130 | 0.54 | ― | ― | 200 | -6.90 % | -30.77 % | 80.00 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,130 | 0.035 | ― | ― | 200 | -25.53 % | -75.00 % | 133.33 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 275 | 0.55 | ― | ― | 10 | -23.61 % | 161.90 % | 14.58 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 275 | 0.25 | ― | ― | 10 | -39.02 % | 316.67 % | -19.35 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 275 | 1.05 | ― | ― | 10 | -19.85 % | 133.33 % | 8.25 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 275 | 0.91 | ― | ― | 10 | -28.35 % | 193.55 % | -7.14 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 275 | 1.87 | ― | ― | 10 | -16.52 % | 103.26 % | 5.06 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 275 | 2.18 | ― | ― | 10 | -18.35 % | 127.08 % | -1.36 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 275 | 3.04 | ― | ― | 10 | -12.89 % | 78.82 % | 3.05 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 275 | 3.7 | ― | ― | 10 | -11.48 % | 66.67 % | 2.21 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 275 | 3.01 | ― | ― | 10 | -14.73 % | 102.01 % | -0.66 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 275 | 3.91 | ― | ― | 10 | -12.13 % | 81.02 % | 0.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 275 | 4.47 | ― | ― | 10 | -10.24 % | 57.95 % | 1.82 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 275 | 4.58 | ― | ― | 10 | 8.53 % | -29.32 % | 1.10 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196818 | Sonova | Warrant | Put | 300 | 275 | 3.14 | ― | ― | 10 | 10.95 % | -33.62 % | 2.28 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196768 | Sonova | Warrant | Put | 300 | 275 | 2.36 | ― | ― | 10 | 18.00 % | -46.49 % | -3.67 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196800 | Sonova | Warrant | Put | 280 | 275 | 1.96 | ― | ― | 10 | 11.36 % | -39.69 % | 3.70 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196750 | Sonova | Warrant | Put | 280 | 275 | 1.08 | ― | ― | 10 | 27.06 % | -59.40 % | -8.47 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.