Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 11.31 | 2.15 | 8.99 | 0.010 | 9 | 1 | -0.22 % | -0.55 % | -2.28 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.47 | 2.15 | 7.23 | 0.010 | 7.24 | 1 | -0.28 % | -1.09 % | -1.90 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.29 | 2.15 | 7.05 | 0.010 | 7.06 | 1 | -0.28 % | -1.12 % | -1.81 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 9.04 | 2.15 | 6.82 | 0.010 | 6.83 | 1 | -0.29 % | -1.30 % | -1.73 % | 25 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 8.93 | 2.15 | 6.71 | 0.010 | 6.72 | 1 | -0.30 % | -1.32 % | -1.76 % | 6 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 8.74 | 2.15 | 6.52 | 0.010 | 6.53 | 1 | -0.46 % | -1.36 % | -1.81 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 8.4 | 2.15 | 6.2 | 0.010 | 6.21 | 1 | -0.32 % | -1.43 % | -1.59 % | 2 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 7.66 | 2.15 | 5.49 | 0.010 | 5.5 | 1 | -0.54 % | -1.96 % | -1.44 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 5.21 | 2.15 | 3.14 | 0.010 | 3.15 | 1 | -0.63 % | -4.56 % | 0.32 % | 10 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.66 | 2.15 | 2.61 | 0.010 | 2.62 | 1 | -0.76 % | -5.43 % | 1.56 % | 20 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.31 | 2.15 | 2.27 | 0.010 | 2.28 | 1 | -1.30 % | -6.58 % | 1.79 % | 3 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.22 | 2.15 | 2.19 | 0.010 | 2.2 | 1 | -0.90 % | -6.81 % | 2.34 % | 7 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.1 | 2.15 | 2.06 | 0.010 | 2.07 | 1 | -1.44 % | -7.62 % | 2.49 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 4.02 | 2.15 | 2 | 0.010 | 2.01 | 1 | -1.48 % | -7.83 % | 2.56 % | 13 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.91 | 2.15 | 1.89 | 0.010 | 1.9 | 1 | -1.05 % | -7.80 % | 3.28 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.71 | 2.15 | 1.69 | 0.010 | 1.7 | 1 | -1.17 % | -9.14 % | 4.32 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.47 | 2.15 | 1.46 | 0.010 | 1.47 | 1 | -1.35 % | -10.43 % | 5.80 % | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 3.3 | 2.15 | 1.3 | 0.010 | 1.31 | 1 | -1.52 % | -11.56 % | 7.44 % | 21 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Mini Future with ISIN code: CH1366463011 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Mini Future | Short | 2.41 | 2.15 | 0.44 | 0.010 | 0.45 | 1 | -6.38 % | -31.25 % | ― | 17 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 86.09 | 88.64 | 0.47 | ― | ― | 10 | -14.55 % | 34.29 % | -57.66 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.