Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 525.5 | 0.06 | ― | ― | 100 | 0.00 % | -33.33 % | -14.29 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 525.5 | 0.01 | ― | ― | 100 | 0.00 % | -66.67 % | -50.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 525.5 | 0.07 | ― | ― | 100 | 0.00 % | -12.50 % | 0.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.76 | 136.745 | 2.07 | 0.010 | 2.08 | 50 | -3.27 % | 0.49 % | 62.99 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 136.745 | 1.88 | 0.010 | 1.89 | 50 | -3.09 % | 0.53 % | 75.70 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.69 | 136.745 | 1.78 | 0.010 | 1.79 | 50 | -3.78 % | 0.00 % | 83.51 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332892459 | AMD | Mini Future | Short | 210.67 | 136.745 | 1.68 | 0.010 | 1.69 | 50 | -4.00 % | 0.00 % | 93.10 % | 13 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332893457 | AMD | Mini Future | Short | 205.64 | 136.745 | 1.58 | 0.010 | 1.59 | 50 | -4.24 % | -0.63 % | 105.19 % | 15 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332895593 | AMD | Mini Future | Short | 200.54 | 136.745 | 1.49 | 0.010 | 1.5 | 50 | -3.87 % | 0.00 % | 122.39 % | 3 Apr. 2024 | |
AMD Mini Future with ISIN code: CH1332895155 | AMD | Mini Future | Short | 195.55 | 136.745 | 1.39 | 0.010 | 1.4 | 50 | -4.79 % | -0.71 % | 143.86 % | 28 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332894315 | AMD | Mini Future | Short | 190.55 | 136.745 | 1.29 | 0.010 | 1.3 | 50 | -5.15 % | -0.77 % | 174.47 % | 25 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332908271 | AMD | Mini Future | Short | 165.02 | 136.745 | 0.8 | 0.010 | 0.81 | 50 | -8.05 % | -2.44 % | ― | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332957146 | Apple | Mini Future | Long | 200 | 217.485 | 0.5 | 0.010 | 0.51 | 50 | 13.64 % | ― | ― | 7 Aug. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 188.74 | 217.485 | 0.69 | 0.010 | 0.7 | 50 | 9.52 % | 21.05 % | -28.87 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 184.02 | 217.485 | 0.76 | 0.010 | 0.77 | 50 | 8.57 % | 16.92 % | -27.62 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 178.9 | 217.485 | 0.85 | 0.010 | 0.86 | 50 | 7.59 % | 16.44 % | -25.44 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 174.13 | 217.485 | 0.93 | 0.010 | 0.94 | 50 | 6.90 % | 16.25 % | -23.77 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.