Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1369917856 | Meta Platforms | Warrant | Put | 450 | 515.978 | 3.2 | 0.010 | 3.21 | 10 | -1.54 % | -31.18 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 515.978 | 1.71 | 0.010 | 1.72 | 10 | -3.39 % | -46.39 % | -25.00 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917807 | Meta Platforms | Warrant | Put | 450 | 515.978 | 2.55 | 0.010 | 2.56 | 10 | -2.30 % | -36.25 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 515.978 | 0.4 | 0.010 | 0.41 | 10 | -11.11 % | -76.19 % | -67.74 % | 8 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 406.787 | 2.33 | 0.010 | 2.34 | 10 | -1.69 % | 6.39 % | -52.35 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 406.787 | 2.91 | 0.010 | 2.92 | 10 | -3.00 % | 6.59 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 406.787 | 0.99 | 0.010 | 1 | 10 | -1.98 % | -2.94 % | -69.63 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 406.787 | 0.11 | 0.010 | 0.12 | 10 | -15.38 % | -52.17 % | -94.53 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918029 | Microsoft | Warrant | Call | 450 | 406.787 | 1.67 | 0.010 | 1.68 | 10 | -2.34 % | 1.83 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 406.787 | 3.52 | 0.010 | 3.53 | 10 | -2.49 % | 6.99 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 406.787 | 4.05 | 0.010 | 4.06 | 10 | -1.94 % | -19.32 % | 93.78 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 406.787 | 4.7 | 0.010 | 4.71 | 10 | -1.47 % | -15.16 % | 58.78 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 406.787 | 3.64 | 0.020 | 3.66 | 10 | -2.67 % | -22.72 % | 169.63 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918243 | Microsoft | Warrant | Put | 450 | 406.787 | 4.37 | 0.010 | 4.38 | 10 | -2.02 % | -17.39 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 406.787 | 4.95 | 0.010 | 4.96 | 10 | -2.17 % | -14.95 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 406.787 | 5.27 | 0.010 | 5.28 | 10 | -1.86 % | -13.32 % | ― | 2 Aug. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 525.5 | 0.59 | ― | ― | 100 | 0.00 % | 15.69 % | -1.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 525.5 | 0.69 | ― | ― | 100 | -1.43 % | 13.11 % | -1.43 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 525.5 | 0.07 | ― | ― | 100 | 0.00 % | -12.50 % | 0.00 % | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.