Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336052 | NASDAQ 100 | Warrant | Call | 17,400 | 18,585.3 | 23.379 | 0.010 | 23.389 | 100 | 1.12 % | 11.79 % | -37.85 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 18,585.3 | 28.286 | 0.010 | 28.296 | 100 | 2.05 % | 15.18 % | -33.05 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328042 | NASDAQ 100 | Warrant | Call | 17,400 | 18,585.3 | 17.38 | 0.010 | 17.39 | 100 | 1.26 % | 13.02 % | -45.04 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335963 | NASDAQ 100 | Warrant | Call | 17,400 | 18,585.3 | 20.629 | 0.010 | 20.639 | 100 | 1.17 % | 12.14 % | -40.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325931 | NASDAQ 100 | Warrant | Call | 17,200 | 18,585.3 | 18.689 | 0.010 | 18.699 | 100 | 1.27 % | 13.14 % | -43.69 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336060 | NASDAQ 100 | Warrant | Call | 17,200 | 18,585.3 | 24.589 | 0.010 | 24.599 | 100 | 1.12 % | 11.77 % | -37.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325923 | NASDAQ 100 | Warrant | Call | 17,200 | 18,585.3 | 14.282 | 0.010 | 14.292 | 100 | 2.26 % | 18.51 % | -52.18 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 18,585.3 | 27.171 | 0.010 | 27.181 | 100 | 1.49 % | 13.29 % | -34.48 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335971 | NASDAQ 100 | Warrant | Call | 17,200 | 18,585.3 | 21.881 | 0.010 | 21.891 | 100 | 1.17 % | 12.16 % | -39.65 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 18,585.3 | 29.426 | 0.010 | 29.436 | 100 | 2.00 % | 14.97 % | -32.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770726 | NASDAQ 100 | Warrant | Call | 17,000 | 18,585.3 | 13.802 | 0.010 | 13.812 | 100 | 3.73 % | 38.88 % | -54.85 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 18,585.3 | 20.03 | 0.010 | 20.04 | 100 | 1.47 % | 13.22 % | -42.40 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404891 | NASDAQ 100 | Warrant | Call | 17,000 | 18,585.3 | 17.208 | 0.010 | 17.218 | 100 | 1.97 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 18,585.3 | 25.822 | 0.010 | 25.832 | 100 | 1.12 % | 11.75 % | -36.22 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 18,585.3 | 15.772 | 0.010 | 15.782 | 100 | 2.48 % | 18.71 % | -50.06 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 18,585.3 | 23.16 | 0.010 | 23.17 | 100 | 1.17 % | 12.18 % | -38.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 18,585.3 | 28.364 | 0.010 | 28.374 | 100 | 1.46 % | 13.16 % | -33.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 18,585.3 | 30.585 | 0.010 | 30.595 | 100 | 1.95 % | 14.77 % | -31.93 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 18,585.3 | 17.298 | 0.010 | 17.308 | 100 | 2.41 % | 18.79 % | -48.06 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 18,585.3 | 18.856 | 0.010 | 18.866 | 100 | 2.34 % | 18.78 % | -46.17 % | 22 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.