Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1326196743 | Sonova | Warrant | Put | 260 | 275 | 0.38 | ― | ― | 10 | 26.67 % | -71.85 % | -17.39 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196792 | Sonova | Warrant | Put | 260 | 275 | 1.14 | ― | ― | 10 | 11.76 % | -43.84 % | 6.54 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196735 | Sonova | Warrant | Put | 250 | 275 | 0.22 | ― | ― | 10 | 29.41 % | -75.28 % | -18.52 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196784 | Sonova | Warrant | Put | 250 | 275 | 0.85 | ― | ― | 10 | 11.84 % | -45.51 % | 7.59 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 275 | 0.12 | ― | ― | 10 | 33.33 % | -78.57 % | -20.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 275 | 0.62 | ― | ― | 10 | 12.73 % | -47.01 % | 8.77 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 653.2 | 0.19 | ― | ― | 100 | -5.00 % | 58.33 % | -47.22 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 653.2 | 0.34 | ― | ― | 100 | 0.00 % | 36.00 % | -30.61 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 653.2 | 0.56 | ― | ― | 100 | 1.82 % | 40.00 % | -28.21 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 653.2 | 0.66 | ― | ― | 100 | 0.00 % | 24.53 % | -23.26 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 653.2 | 1.01 | ― | ― | 100 | 1.00 % | 26.25 % | -19.20 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 653.2 | 1.09 | ― | ― | 100 | 0.00 % | 22.47 % | -16.79 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 653.2 | 0.29 | ― | ― | 100 | -3.33 % | -36.96 % | 45.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 653.2 | 0.16 | ― | ― | 100 | -11.11 % | -54.29 % | 77.78 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 653.2 | 0.12 | ― | ― | 100 | -14.29 % | -47.83 % | 50.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 653.2 | 0.032 | ― | ― | 100 | -23.81 % | -73.33 % | 68.42 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 653.2 | 0.003 | ― | ― | 100 | -57.14 % | -92.11 % | 200.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 653.2 | 0.049 | ― | ― | 100 | -15.52 % | -55.45 % | 40.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 525.5 | 0.2 | ― | ― | 100 | 0.00 % | 25.00 % | -9.09 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 525.5 | 0.09 | ― | ― | 100 | 0.00 % | 50.00 % | -30.77 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.