Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH0429380279 | Nestlé | Mini Future | Long | 85.61 | 88.64 | 0.54 | 0.010 | 0.55 | 10 | -10.00 % | 17.39 % | -55.00 % | 27 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.83 | 88.64 | 0.6 | ― | ― | 10 | -10.45 % | 27.66 % | -51.61 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.57 | 88.64 | 0.72 | ― | ― | 10 | -10.00 % | 22.03 % | -47.06 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0417061188 | Nestlé | Mini Future | Long | 82.96 | 88.64 | 0.81 | 0.010 | 0.82 | 10 | -5.81 % | 14.08 % | -44.14 % | 25 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 82.28 | 88.64 | 0.85 | ― | ― | 10 | -7.61 % | 19.72 % | -42.57 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 81.02 | 88.64 | 0.97 | ― | ― | 10 | -6.73 % | 15.48 % | -39.38 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0594508902 | Nestlé | Mini Future | Long | 79.79 | 88.64 | 1.09 | ― | ― | 10 | -6.03 % | 13.54 % | -36.63 % | 2 Mar. 2021 | |
Nestlé Mini Future with ISIN code: CH0417060784 | Nestlé | Mini Future | Long | 78.96 | 88.64 | 1.19 | 0.010 | 1.2 | 10 | -4.80 % | 8.18 % | -35.33 % | 16 Jul. 2018 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.79 | 88.64 | 1.45 | 0.010 | 1.46 | 10 | -3.97 % | 6.62 % | -30.95 % | 3 Mar. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.94 | 88.64 | 1.72 | 0.010 | 1.73 | 10 | -3.37 % | 5.52 % | -27.43 % | 13 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH1330038246 | Nestlé | Mini Future | Long | 74.76 | 88.64 | 1.58 | ― | ― | 10 | -4.24 % | 8.97 % | -28.51 % | 7 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 74.61 | 88.64 | 1.75 | 0.010 | 1.76 | 10 | -3.31 % | 5.42 % | -27.08 % | 4 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH1373403844 | Nestlé | Mini Future | Long | 70 | 88.64 | 2.07 | 0.010 | 2.08 | 10 | -2.36 % | ― | ― | 7 Aug. 2024 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 88.64 | 4.11 | ― | ― | 10 | 1.48 % | -3.52 % | 15.77 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.08 | 88.64 | 3.92 | ― | ― | 10 | 1.55 % | -3.69 % | 16.67 % | 4 Jan. 2022 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.31 | 88.64 | 3.74 | ― | ― | 10 | 1.91 % | -3.86 % | 17.61 % | 20 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 120.79 | 88.64 | 3.58 | 0.010 | 3.59 | 10 | 0.85 % | -3.50 % | 18.54 % | 11 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.49 | 88.64 | 3.55 | ― | ― | 10 | 1.72 % | -4.05 % | 18.73 % | 14 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 118.72 | 88.64 | 3.37 | ― | ― | 10 | 2.12 % | -4.26 % | 19.93 % | 25 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 116.95 | 88.64 | 3.19 | ― | ― | 10 | 2.24 % | -4.49 % | 21.29 % | 17 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.