Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332888986 | Apple | Mini Future | Long | 161.11 | 217.485 | 1.14 | 0.010 | 1.15 | 50 | 5.56 % | 11.76 % | -20.83 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 259.96 | 217.485 | 0.95 | 0.010 | 0.96 | 50 | -7.77 % | -10.38 % | 25.00 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332907455 | Apple | Mini Future | Short | 249.9 | 217.485 | 0.77 | 0.010 | 0.78 | 50 | -9.41 % | -12.50 % | ― | 18 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 239.94 | 217.485 | 0.59 | 0.010 | 0.6 | 50 | -10.61 % | -15.71 % | 55.26 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332908289 | Apple | Mini Future | Short | 234.86 | 217.485 | 0.49 | 0.010 | 0.5 | 50 | -14.04 % | -19.67 % | ― | 25 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332957153 | Apple | Mini Future | Short | 219.78 | 217.485 | 0.22 | 0.010 | 0.23 | 50 | -26.67 % | ― | ― | 7 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.74 | 31.7 | 0.16 | ― | ― | 50 | 0.00 % | 6.67 % | -40.74 % | 4 Aug. 2020 | |
Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 418.32 | 522 | 2.47 | ― | ― | 50 | -3.14 % | 2.07 % | -22.33 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 405.48 | 522 | 2.71 | ― | ― | 50 | -2.87 % | 1.88 % | -20.76 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 392.64 | 522 | 2.96 | ― | ― | 50 | -2.31 % | 1.72 % | -19.13 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 379.81 | 522 | 3.2 | ― | ― | 50 | -2.44 % | 1.59 % | -18.16 % | 30 Apr. 2020 | |
Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 370.4 | 522 | 3.41 | 0.010 | 3.42 | 50 | -3.40 % | 0.59 % | -17.83 % | 7 Apr. 2016 | |
Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 366.97 | 522 | 3.45 | ― | ― | 50 | -1.99 % | 1.47 % | -16.87 % | 26 Mar. 2020 | |
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 355.83 | 522 | 3.68 | 0.010 | 3.69 | 50 | -3.16 % | 0.55 % | -16.74 % | 19 Feb. 2016 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 341.36 | 522 | 3.96 | 0.010 | 3.97 | 50 | -2.70 % | 0.51 % | -15.74 % | 19 Jan. 2016 | |
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 326.75 | 522 | 4.24 | 0.010 | 4.25 | 50 | -2.53 % | 0.47 % | -14.69 % | 17 Nov. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 314.55 | 522 | 4.49 | 0.010 | 4.5 | 50 | -2.39 % | 0.45 % | -14.15 % | 1 Apr. 2015 | |
Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 762.58 | 522 | 5.57 | ― | ― | 50 | 1.27 % | -1.24 % | 12.53 % | 13 Sep. 2021 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 711.45 | 522 | 4.5 | ― | ― | 50 | 1.58 % | -1.32 % | 16.28 % | 18 Aug. 2021 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 694.47 | 522 | 4.14 | ― | ― | 50 | 1.72 % | -1.66 % | 17.95 % | 23 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.