Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 197.429 | 0.44 | 0.010 | 0.45 | 10 | -4.35 % | -26.67 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 197.429 | 0.066 | 0.010 | 0.076 | 10 | -17.50 % | -56.00 % | -88.81 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 197.429 | 0.71 | 0.010 | 0.72 | 10 | -5.33 % | -23.66 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 197.429 | 1.83 | 0.020 | 1.85 | 10 | -5.67 % | -14.88 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 197.429 | 2.58 | 0.020 | 2.6 | 10 | -4.44 % | -11.03 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 197.429 | 1.06 | 0.010 | 1.07 | 10 | -5.36 % | -19.70 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 197.429 | 20.71 | 0.020 | 20.73 | 10 | 1.02 % | 1.12 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 197.429 | 20.6 | 0.020 | 20.62 | 10 | 1.03 % | 0.78 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 197.429 | 20.56 | 0.020 | 20.58 | 10 | 0.93 % | 0.49 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 197.429 | 20.59 | 0.020 | 20.61 | 10 | 0.78 % | 0.24 % | ― | 1 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 464.5 | 2.9 | ― | ― | 10 | 2.84 % | 17.41 % | -27.14 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 464.5 | 2.05 | ― | ― | 10 | 3.54 % | 35.76 % | -42.25 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 464.5 | 2.95 | ― | ― | 10 | 3.51 % | 24.47 % | -30.09 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 464.5 | 1.29 | ― | ― | 10 | -5.84 % | -31.75 % | 53.57 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 464.5 | 0.53 | ― | ― | 10 | -13.11 % | -54.31 % | 55.88 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 464.5 | 2.91 | ― | ― | 10 | -2.35 % | -19.39 % | 31.67 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.771 | 553.8 | 0.99 | ― | ― | 100 | -9.17 % | 5.32 % | 37.50 % | 20 Feb. 2024 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 449.54 | 345.5 | 1.18 | ― | ― | 100 | 0.00 % | -3.28 % | 20.41 % | 10 May. 2023 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 448.96 | 553.8 | 1.18 | ― | ― | 100 | -7.81 % | 4.42 % | 31.11 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.