Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 18,545.9 | 22.514 | 0.010 | 22.524 | 100 | 0.19 % | 11.89 % | -40.72 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 18,545.9 | 23.197 | 0.020 | 23.217 | 100 | 0.06 % | 11.76 % | -40.27 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404909 | NASDAQ 100 | Warrant | Call | 16,500 | 18,545.9 | 20.614 | 0.010 | 20.624 | 100 | 0.37 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 18,545.9 | 19.303 | 0.020 | 19.323 | 100 | 0.46 % | 16.62 % | -46.30 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 18,545.9 | 20.116 | 0.010 | 20.126 | 100 | 0.65 % | 16.81 % | -45.28 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 18,545.9 | 23.927 | 0.010 | 23.937 | 100 | 0.21 % | 11.92 % | -39.58 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 18,545.9 | 21.715 | 0.010 | 21.725 | 100 | 0.67 % | 16.76 % | -43.60 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 18,545.9 | 26.804 | 0.020 | 26.824 | 100 | 0.13 % | 11.82 % | -37.55 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404917 | NASDAQ 100 | Warrant | Call | 16,000 | 18,545.9 | 24.471 | 0.010 | 24.481 | 100 | 0.42 % | ― | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 18,545.9 | 23.311 | 0.020 | 23.331 | 100 | 0.52 % | 16.49 % | -42.14 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 18,545.9 | 27.422 | 0.020 | 27.442 | 100 | 0.53 % | 16.05 % | -38.60 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 18,545.9 | 30.539 | 0.020 | 30.559 | 100 | 0.18 % | 11.77 % | -35.11 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 18,545.9 | 32.831 | 0.020 | 32.851 | 100 | 0.20 % | 11.69 % | -33.77 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 18,545.9 | 29.922 | 0.020 | 29.942 | 100 | 0.52 % | 15.69 % | -36.72 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 18,545.9 | 34.378 | 0.020 | 34.398 | 100 | 0.22 % | 11.63 % | -32.92 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 18,545.9 | 31.598 | 0.020 | 31.618 | 100 | 0.52 % | 15.42 % | -35.57 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 18,545.9 | 33.281 | 0.020 | 33.301 | 100 | 0.51 % | 15.14 % | -34.48 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 18,545.9 | 35.833 | 0.020 | 35.853 | 100 | 0.57 % | 14.76 % | -32.88 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 18,545.9 | 40.054 | 0.020 | 40.074 | 100 | 0.47 % | 13.95 % | -30.73 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 18,545.9 | 44.309 | 0.020 | 44.329 | 100 | 0.44 % | 13.21 % | -28.79 % | 24 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.