Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 166.803 | 1.8 | 0.010 | 1.81 | 5 | -0.55 % | 10.43 % | -60.53 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 166.803 | 1.04 | 0.010 | 1.05 | 5 | -0.95 % | 9.47 % | -66.45 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 163.906 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -6.61 % | 49.52 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 163.906 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -9.68 % | 59.35 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 163.906 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | -16.67 % | 73.91 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188963 | Alphabet Class C | Warrant | Call | 150 | 163.906 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | 6.90 % | -42.59 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 163.906 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 7.55 % | -54.76 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 163.906 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 6.67 % | -61.68 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 45.51 | 0.18 | ― | ― | 10 | 0.00 % | -25.00 % | 157.14 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 45.51 | 0.08 | ― | ― | 10 | 0.00 % | -27.27 % | 158.06 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 45.51 | 1.11 | ― | ― | 10 | 0.00 % | 16.84 % | -34.32 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 45.51 | 0.71 | ― | ― | 10 | 0.00 % | 20.34 % | -43.20 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 140.763 | 162.912 | 1.99 | 0.010 | 2 | 10 | -0.50 % | 21.34 % | -64.96 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188856 | Qualcomm | Knock-Out Warrant (open end) | Call | 135.505 | 162.912 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | 17.31 % | -60.33 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188849 | Qualcomm | Knock-Out Warrant (open end) | Call | 130.248 | 162.912 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 14.68 % | -56.28 % | 1 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188831 | Qualcomm | Knock-Out Warrant (open end) | Call | 124.99 | 162.912 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | 13.18 % | -52.68 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 430.579 | 553.8 | 1.18 | ― | ― | 100 | 0.00 % | -2.48 % | 29.67 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.054 | 164.136 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | 2.70 % | 25.46 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.01 | 164.136 | 5.98 | 0.010 | 5.99 | 10 | -0.17 % | 2.93 % | 31.14 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 220.966 | 164.136 | 5.11 | 0.010 | 5.12 | 10 | -0.20 % | 3.02 % | 39.24 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.