Products
16838 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 525.5 | 0.18 | ― | ― | 100 | 0.00 % | -5.26 % | -14.29 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 525.5 | 0.33 | ― | ― | 100 | 0.00 % | 13.79 % | -5.71 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 525.5 | 0.36 | ― | ― | 100 | 0.00 % | 20.00 % | -5.26 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 525.5 | 0.43 | ― | ― | 100 | 0.00 % | 16.22 % | -2.27 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 525.5 | 0.59 | ― | ― | 100 | 0.00 % | 13.46 % | -1.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 525.5 | 0.69 | ― | ― | 100 | 0.00 % | 9.52 % | -1.43 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 525.5 | 0.03 | ― | ― | 100 | 0.00 % | -62.50 % | -57.14 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 525.5 | 0.13 | ― | ― | 100 | 0.00 % | -23.53 % | -7.14 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 525.5 | 0.06 | ― | ― | 100 | 0.00 % | -33.33 % | -14.29 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 525.5 | 0.01 | ― | ― | 100 | 0.00 % | -66.67 % | -50.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 525.5 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.29 | 117.279 | 4.64 | 0.020 | 4.66 | 10 | -0.43 % | 8.41 % | -56.10 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 730.88 | 884.128 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | 111.27 % | -31.19 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 709.94 | 884.128 | 1.67 | 0.010 | 1.68 | 100 | -0.60 % | 89.77 % | -29.24 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 689 | 884.128 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | 74.53 % | -27.17 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,170 | 0.73 | ― | ― | 1,000 | 0.00 % | 4.29 % | -26.26 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 439.65 | 553.8 | 1.27 | ― | ― | 100 | 0.00 % | -1.55 % | 28.28 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.